Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:01:02 | 100 | 357,0300 |
09.06.25 18:01:02 | 201 | 356,9700 |
09.06.25 18:00:21 | 100 | 356,8150 |
09.06.25 17:58:52 | 120 | 356,9100 |
09.06.25 17:57:30 | 100 | 357,1000 |
09.06.25 17:57:16 | 100 | 357,0800 |
09.06.25 17:57:15 | 100 | 357,0350 |
09.06.25 17:57:15 | 100 | 357,0600 |
09.06.25 17:57:15 | 100 | 357,0600 |
09.06.25 17:57:15 | 100 | 357,0600 |
09.06.25 17:57:15 | 100 | 357,0600 |
09.06.25 17:57:15 | 100 | 357,0600 |
09.06.25 17:57:14 | 100 | 357,1700 |
09.06.25 17:57:12 | 100 | 357,1700 |
09.06.25 17:56:38 | 100 | 357,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:56:38 | 100 | 357,1400 |
09.06.25 17:56:38 | 100 | 357,1400 |
09.06.25 17:56:27 | 100 | 357,1500 |
09.06.25 17:56:26 | 100 | 357,2450 |
09.06.25 17:55:46 | 100 | 357,2500 |
09.06.25 17:55:44 | 100 | 357,3500 |
09.06.25 17:55:40 | 100 | 357,3500 |
09.06.25 17:55:39 | 100 | 357,4100 |
09.06.25 17:54:42 | 100 | 357,4475 |
09.06.25 17:54:42 | 100 | 357,4450 |
09.06.25 17:54:33 | 100 | 357,4550 |
09.06.25 17:54:32 | 600 | 357,4550 |
09.06.25 17:54:32 | 600 | 357,4550 |
09.06.25 17:54:31 | 100 | 357,4550 |
09.06.25 17:54:31 | 100 | 357,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:30 | 100 | 357,4550 |
09.06.25 17:54:30 | 100 | 357,4550 |
09.06.25 17:54:27 | 100 | 357,4550 |
09.06.25 17:54:26 | 100 | 357,4550 |
09.06.25 17:53:52 | 100 | 357,3600 |
09.06.25 17:53:22 | 100 | 357,4675 |
09.06.25 17:52:53 | 100 | 357,4900 |
09.06.25 17:52:53 | 100 | 357,4900 |
09.06.25 17:52:53 | 150 | 357,5400 |
09.06.25 17:52:31 | 100 | 357,4650 |
09.06.25 17:51:43 | 100 | 357,4000 |
09.06.25 17:51:27 | 100 | 357,4100 |
09.06.25 17:51:27 | 100 | 357,4100 |
09.06.25 17:51:27 | 100 | 357,4200 |
09.06.25 17:51:27 | 100 | 357,4200 |