Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:33 | 305 | 361,4300 |
11.06.25 19:53:31 | 324 | 361,5350 |
11.06.25 19:53:26 | 100 | 361,5400 |
11.06.25 19:51:54 | 100 | 361,5250 |
11.06.25 19:50:47 | 100 | 361,5700 |
11.06.25 19:50:47 | 100 | 361,5500 |
11.06.25 19:50:47 | 100 | 361,5500 |
11.06.25 19:50:28 | 675 | 361,3247 |
11.06.25 19:50:09 | 100 | 361,3800 |
11.06.25 19:49:58 | 100 | 361,6400 |
11.06.25 19:49:47 | 100 | 361,7000 |
11.06.25 19:49:39 | 275 | 361,6933 |
11.06.25 19:48:51 | 100 | 361,6125 |
11.06.25 19:48:37 | 540 | 361,6250 |
11.06.25 19:48:11 | 333 | 361,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:13 | 231 | 361,4429 |
11.06.25 19:47:07 | 200 | 361,5550 |
11.06.25 19:47:07 | 100 | 361,5800 |
11.06.25 19:46:54 | 100 | 361,6000 |
11.06.25 19:46:04 | 100 | 361,6200 |
11.06.25 19:44:50 | 414 | 361,4404 |
11.06.25 19:44:36 | 125 | 361,5850 |
11.06.25 19:43:54 | 100 | 361,5000 |
11.06.25 19:43:33 | 100 | 361,6500 |
11.06.25 19:42:45 | 100 | 361,8300 |
11.06.25 19:42:45 | 100 | 361,8300 |
11.06.25 19:42:45 | 100 | 361,8300 |
11.06.25 19:42:44 | 100 | 361,8300 |
11.06.25 19:42:33 | 100 | 361,7400 |
11.06.25 19:42:24 | 100 | 361,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:42 | 100 | 361,6550 |
11.06.25 19:41:42 | 100 | 361,7300 |
11.06.25 19:41:42 | 100 | 361,7300 |
11.06.25 19:41:42 | 100 | 361,7300 |
11.06.25 19:41:32 | 100 | 361,7300 |
11.06.25 19:41:24 | 100 | 361,7300 |
11.06.25 19:40:34 | 100 | 361,7400 |
11.06.25 19:40:33 | 199 | 361,8189 |
11.06.25 19:40:14 | 540 | 361,7700 |
11.06.25 19:39:59 | 100 | 361,6900 |
11.06.25 19:39:59 | 100 | 361,6900 |
11.06.25 19:39:59 | 100 | 361,9300 |
11.06.25 19:39:55 | 453 | 361,8000 |
11.06.25 19:39:55 | 100 | 361,9450 |
11.06.25 19:39:55 | 100 | 361,9700 |