Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:42 | 100 | 358,9500 |
18:02:40 | 400 | 358,9500 |
18:02:39 | 100 | 359,0300 |
18:02:39 | 100 | 359,0300 |
18:02:39 | 100 | 359,0600 |
18:02:08 | 172 | 359,0301 |
18:01:12 | 100 | 359,1600 |
18:01:08 | 100 | 359,1400 |
18:00:55 | 100 | 359,0350 |
18:00:55 | 100 | 359,0200 |
18:00:55 | 102 | 359,0600 |
17:59:27 | 307 | 358,8860 |
17:58:57 | 100 | 358,9500 |
17:58:26 | 167 | 358,9298 |
17:58:19 | 233 | 358,9484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:17 | 100 | 358,9050 |
17:58:17 | 100 | 358,9050 |
17:58:17 | 100 | 358,9050 |
17:58:06 | 617 | 358,9050 |
17:58:06 | 129 | 359,0000 |
17:57:54 | 100 | 358,9300 |
17:57:11 | 100 | 358,8800 |
17:57:11 | 202 | 358,8800 |
17:57:08 | 100 | 358,7400 |
17:57:08 | 100 | 358,7350 |
17:57:07 | 100 | 358,7500 |
17:57:06 | 100 | 358,7300 |
17:57:06 | 100 | 358,7300 |
17:55:58 | 150 | 358,6235 |
17:55:43 | 100 | 358,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:43 | 100 | 358,7100 |
17:54:07 | 200 | 358,7500 |
17:53:38 | 100 | 358,8200 |
17:53:24 | 100 | 358,7950 |
17:52:02 | 100 | 358,6600 |
17:52:02 | 100 | 358,6800 |
17:49:38 | 100 | 358,7975 |
17:49:38 | 100 | 358,8050 |
17:49:19 | 100 | 358,8050 |
17:49:18 | 100 | 358,8025 |
17:48:15 | 100 | 358,7800 |
17:48:02 | 100 | 358,7800 |
17:47:34 | 100 | 358,9350 |
17:45:46 | 100 | 358,7300 |
17:45:27 | 100 | 358,8800 |