Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | 108 | 357,6450 |
18:43:51 | 145 | 357,6523 |
18:43:51 | 200 | 357,6450 |
18:43:48 | 100 | 357,6450 |
18:43:48 | 100 | 357,6450 |
18:43:48 | 100 | 357,6475 |
18:43:48 | 100 | 357,6600 |
18:43:31 | 100 | 357,6800 |
18:43:29 | 1,13 Tsd. | 357,6450 |
18:43:11 | 100 | 357,6450 |
18:43:11 | 100 | 357,6450 |
18:43:10 | 100 | 357,6450 |
18:43:10 | 200 | 357,6650 |
18:43:10 | 100 | 357,6200 |
18:43:10 | 100 | 357,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:10 | 100 | 357,6650 |
18:43:10 | 100 | 357,6650 |
18:43:10 | 100 | 357,6900 |
18:43:10 | 100 | 357,6900 |
18:43:10 | 100 | 357,6900 |
18:43:10 | 100 | 357,6900 |
18:43:10 | 100 | 357,6900 |
18:43:10 | 100 | 357,6900 |
18:43:10 | 100 | 357,6900 |
18:43:10 | 100 | 357,6900 |
18:42:33 | 100 | 357,5400 |
18:42:32 | 100 | 357,7200 |
18:42:21 | 100 | 357,6450 |
18:42:20 | 100 | 357,6900 |
18:42:17 | 100 | 357,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:52 | 100 | 357,6800 |
18:41:27 | 100 | 357,5400 |
18:41:26 | 300 | 357,6400 |
18:41:09 | 100 | 357,5400 |
18:41:09 | 100 | 357,5400 |
18:40:42 | 100 | 357,4800 |
18:40:15 | 100 | 357,5200 |
18:40:15 | 100 | 357,5100 |
18:40:05 | 100 | 357,3950 |
18:40:05 | 100 | 357,3950 |
18:39:54 | 100 | 357,5100 |
18:39:54 | 100 | 357,5100 |
18:39:54 | 100 | 357,5000 |
18:39:36 | 100 | 357,2700 |
18:39:20 | 100 | 357,3950 |