Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:34 | 100 | 387,60 |
18.10.24 21:36:34 | 100 | 387,59 |
18.10.24 21:36:34 | 100 | 387,60 |
18.10.24 21:36:34 | 100 | 387,60 |
18.10.24 21:36:34 | 100 | 387,60 |
18.10.24 21:36:34 | 100 | 387,60 |
18.10.24 21:36:34 | 100 | 387,59 |
18.10.24 21:36:34 | 100 | 387,61 |
18.10.24 21:36:34 | 200 | 387,61 |
18.10.24 21:36:34 | 100 | 387,62 |
18.10.24 21:36:34 | 100 | 387,61 |
18.10.24 21:36:28 | 100 | 387,54 |
18.10.24 21:36:28 | 100 | 387,54 |
18.10.24 21:36:28 | 100 | 387,54 |
18.10.24 21:36:27 | 100 | 387,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:17 | 200 | 387,50 |
18.10.24 21:36:17 | 115 | 387,59 |
18.10.24 21:36:17 | 100 | 387,60 |
18.10.24 21:36:13 | 100 | 387,50 |
18.10.24 21:36:13 | 100 | 387,50 |
18.10.24 21:36:13 | 125 | 387,59 |
18.10.24 21:35:27 | 103 | 387,49 |
18.10.24 21:35:27 | 189 | 387,49 |
18.10.24 21:35:27 | 187 | 387,49 |
18.10.24 21:35:25 | 200 | 387,38 |
18.10.24 21:35:25 | 134 | 387,47 |
18.10.24 21:35:22 | 100 | 387,38 |
18.10.24 21:35:19 | 125 | 387,46 |
18.10.24 21:35:19 | 100 | 387,46 |
18.10.24 21:35:19 | 200 | 387,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:17 | 200 | 387,38 |
18.10.24 21:35:17 | 100 | 387,40 |
18.10.24 21:35:17 | 143 | 387,40 |
18.10.24 21:35:12 | 127 | 387,40 |
18.10.24 21:35:09 | 100 | 387,43 |
18.10.24 21:35:09 | 100 | 387,43 |
18.10.24 21:35:09 | 100 | 387,42 |
18.10.24 21:35:08 | 200 | 387,45 |
18.10.24 21:35:08 | 100 | 387,46 |
18.10.24 21:35:01 | 100 | 387,49 |
18.10.24 21:35:01 | 100 | 387,50 |
18.10.24 21:35:01 | 100 | 387,50 |
18.10.24 21:34:32 | 100 | 387,57 |
18.10.24 21:34:17 | 100 | 387,46 |
18.10.24 21:34:06 | 100 | 387,45 |