Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:10 | 100 | 388,10 |
18.10.24 21:11:10 | 200 | 388,03 |
18.10.24 21:11:10 | 100 | 388,02 |
18.10.24 21:11:06 | 100 | 388,02 |
18.10.24 21:10:41 | 100 | 388,01 |
18.10.24 21:10:06 | 100 | 388,01 |
18.10.24 21:10:06 | 100 | 388,00 |
18.10.24 21:10:06 | 100 | 387,99 |
18.10.24 21:10:06 | 100 | 388,01 |
18.10.24 21:10:04 | 100 | 388,08 |
18.10.24 21:10:02 | 100 | 388,10 |
18.10.24 21:09:41 | 100 | 388,18 |
18.10.24 21:09:37 | 100 | 388,23 |
18.10.24 21:08:07 | 100 | 388,17 |
18.10.24 21:07:53 | 100 | 388,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:44 | 100 | 388,14 |
18.10.24 21:07:05 | 100 | 388,16 |
18.10.24 21:06:59 | 184 | 388,13 |
18.10.24 21:06:38 | 185 | 388,26 |
18.10.24 21:06:34 | 100 | 388,17 |
18.10.24 21:06:17 | 706 | 388,30 |
18.10.24 21:06:17 | 100 | 388,25 |
18.10.24 21:06:16 | 100 | 388,16 |
18.10.24 21:06:02 | 110 | 388,15 |
18.10.24 21:06:02 | 100 | 388,16 |
18.10.24 21:06:02 | 100 | 388,18 |
18.10.24 21:06:01 | 100 | 388,29 |
18.10.24 21:05:46 | 100 | 388,30 |
18.10.24 21:05:37 | 117 | 388,21 |
18.10.24 21:04:44 | 100 | 388,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:24 | 100 | 388,30 |
18.10.24 21:04:00 | 100 | 388,35 |
18.10.24 21:04:00 | 100 | 388,35 |
18.10.24 21:04:00 | 169 | 388,35 |
18.10.24 21:04:00 | 100 | 388,35 |
18.10.24 21:04:00 | 222 | 388,35 |
18.10.24 21:04:00 | 100 | 388,35 |
18.10.24 21:04:00 | 100 | 388,32 |
18.10.24 21:04:00 | 100 | 388,31 |
18.10.24 21:03:54 | 122 | 388,35 |
18.10.24 21:03:22 | 200 | 388,22 |
18.10.24 21:03:15 | 200 | 388,20 |
18.10.24 21:03:10 | 208 | 387,93 |
18.10.24 21:03:10 | 100 | 388,27 |
18.10.24 21:03:10 | 100 | 388,26 |