Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:00 | 109 | 388,49 |
18.10.24 20:53:46 | 100 | 388,50 |
18.10.24 20:53:46 | 100 | 388,50 |
18.10.24 20:53:46 | 100 | 388,50 |
18.10.24 20:53:46 | 200 | 388,42 |
18.10.24 20:53:46 | 100 | 388,50 |
18.10.24 20:53:46 | 100 | 388,50 |
18.10.24 20:53:14 | 113 | 388,42 |
18.10.24 20:53:10 | 100 | 388,42 |
18.10.24 20:53:09 | 100 | 388,46 |
18.10.24 20:53:09 | 100 | 388,39 |
18.10.24 20:53:06 | 181 | 388,52 |
18.10.24 20:53:06 | 100 | 388,45 |
18.10.24 20:53:04 | 100 | 388,42 |
18.10.24 20:53:04 | 100 | 388,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:04 | 100 | 388,45 |
18.10.24 20:53:04 | 100 | 388,43 |
18.10.24 20:53:04 | 100 | 388,45 |
18.10.24 20:53:04 | 200 | 388,43 |
18.10.24 20:53:04 | 100 | 388,45 |
18.10.24 20:53:04 | 200 | 388,43 |
18.10.24 20:53:04 | 103 | 388,52 |
18.10.24 20:52:42 | 122 | 388,48 |
18.10.24 20:52:07 | 100 | 388,70 |
18.10.24 20:52:07 | 100 | 388,70 |
18.10.24 20:52:01 | 100 | 388,74 |
18.10.24 20:52:01 | 100 | 388,78 |
18.10.24 20:51:35 | 100 | 388,81 |
18.10.24 20:51:22 | 100 | 388,86 |
18.10.24 20:51:15 | 100 | 388,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:05 | 100 | 388,84 |
18.10.24 20:51:05 | 100 | 388,92 |
18.10.24 20:51:05 | 100 | 388,92 |
18.10.24 20:51:05 | 100 | 388,85 |
18.10.24 20:51:01 | 100 | 388,94 |
18.10.24 20:50:48 | 100 | 389,10 |
18.10.24 20:50:22 | 100 | 389,10 |
18.10.24 20:49:44 | 100 | 389,10 |
18.10.24 20:49:13 | 100 | 389,09 |
18.10.24 20:49:12 | 100 | 389,03 |
18.10.24 20:48:24 | 113 | 389,13 |
18.10.24 20:48:09 | 100 | 389,13 |
18.10.24 20:47:47 | 100 | 389,13 |
18.10.24 20:47:47 | 100 | 389,18 |
18.10.24 20:47:16 | 100 | 389,17 |