Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:18 | 182 | 389,57 |
18.10.24 20:30:20 | 100 | 389,61 |
18.10.24 20:30:15 | 100 | 389,60 |
18.10.24 20:30:05 | 125 | 389,60 |
18.10.24 20:29:39 | 100 | 389,60 |
18.10.24 20:29:15 | 100 | 389,58 |
18.10.24 20:29:13 | 100 | 389,58 |
18.10.24 20:29:13 | 100 | 389,59 |
18.10.24 20:28:54 | 100 | 389,69 |
18.10.24 20:27:52 | 100 | 389,74 |
18.10.24 20:27:52 | 100 | 389,74 |
18.10.24 20:27:46 | 119 | 389,75 |
18.10.24 20:27:26 | 100 | 389,82 |
18.10.24 20:27:26 | 100 | 389,89 |
18.10.24 20:27:26 | 123 | 389,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:26 | 100 | 389,88 |
18.10.24 20:27:19 | 100 | 390,00 |
18.10.24 20:27:19 | 100 | 389,98 |
18.10.24 20:27:19 | 100 | 389,99 |
18.10.24 20:27:19 | 100 | 389,99 |
18.10.24 20:27:19 | 100 | 390,00 |
18.10.24 20:27:19 | 200 | 389,99 |
18.10.24 20:27:19 | 268 | 389,99 |
18.10.24 20:27:19 | 100 | 390,00 |
18.10.24 20:27:19 | 200 | 389,99 |
18.10.24 20:27:19 | 100 | 390,02 |
18.10.24 20:26:54 | 5,16 Tsd. | 390,05 |
18.10.24 20:26:07 | 100 | 390,07 |
18.10.24 20:26:05 | 100 | 390,15 |
18.10.24 20:25:54 | 100 | 389,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:45 | 122 | 389,98 |
18.10.24 20:25:27 | 125 | 389,98 |
18.10.24 20:24:59 | 100 | 389,94 |
18.10.24 20:24:00 | 141 | 390,01 |
18.10.24 20:23:59 | 150 | 390,06 |
18.10.24 20:23:58 | 432 | 389,94 |
18.10.24 20:23:58 | 494 | 390,06 |
18.10.24 20:23:52 | 100 | 389,99 |
18.10.24 20:22:40 | 125 | 390,00 |
18.10.24 20:21:15 | 100 | 389,99 |
18.10.24 20:20:51 | 100 | 389,99 |
18.10.24 20:20:43 | 100 | 390,03 |
18.10.24 20:20:31 | 102 | 389,84 |
18.10.24 20:20:31 | 148 | 389,84 |
18.10.24 20:19:55 | 100 | 390,02 |