Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:20 | 100 | 388,51 |
18.10.24 20:05:57 | 100 | 388,50 |
18.10.24 20:05:03 | 100 | 388,50 |
18.10.24 20:05:01 | 186 | 388,37 |
18.10.24 20:04:36 | 100 | 388,55 |
18.10.24 20:04:31 | 340 | 388,55 |
18.10.24 20:04:31 | 142 | 388,55 |
18.10.24 20:04:30 | 100 | 388,55 |
18.10.24 20:04:28 | 100 | 388,50 |
18.10.24 20:04:22 | 100 | 388,57 |
18.10.24 20:04:22 | 100 | 388,50 |
18.10.24 20:04:22 | 119 | 388,50 |
18.10.24 20:04:22 | 200 | 388,47 |
18.10.24 20:04:19 | 100 | 388,36 |
18.10.24 20:04:17 | 100 | 388,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:11 | 100 | 388,36 |
18.10.24 20:04:08 | 100 | 388,34 |
18.10.24 20:03:54 | 100 | 388,36 |
18.10.24 20:03:32 | 100 | 388,34 |
18.10.24 20:02:55 | 100 | 388,29 |
18.10.24 20:02:52 | 100 | 388,29 |
18.10.24 20:02:16 | 100 | 388,24 |
18.10.24 20:01:51 | 100 | 388,26 |
18.10.24 20:01:50 | 111 | 388,13 |
18.10.24 20:01:31 | 100 | 388,08 |
18.10.24 20:01:31 | 200 | 388,07 |
18.10.24 20:01:31 | 200 | 388,07 |
18.10.24 20:01:30 | 100 | 388,07 |
18.10.24 20:01:27 | 175 | 388,07 |
18.10.24 20:01:25 | 2,48 Tsd. | 388,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:21 | 100 | 388,02 |
18.10.24 20:01:21 | 100 | 388,02 |
18.10.24 20:01:19 | 100 | 388,09 |
18.10.24 20:01:19 | 100 | 388,06 |
18.10.24 20:01:18 | 100 | 388,11 |
18.10.24 20:01:17 | 100 | 388,13 |
18.10.24 20:01:13 | 100 | 388,19 |
18.10.24 20:01:13 | 100 | 388,18 |
18.10.24 20:00:45 | 100 | 388,29 |
18.10.24 20:00:42 | 100 | 388,27 |
18.10.24 20:00:42 | 100 | 388,27 |
18.10.24 20:00:24 | 100 | 388,27 |
18.10.24 20:00:24 | 100 | 388,27 |
18.10.24 20:00:12 | 137 | 388,29 |
18.10.24 20:00:12 | 137 | 388,19 |