Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:09 | 100 | 388,27 |
18.10.24 19:56:00 | 100 | 388,39 |
18.10.24 19:56:00 | 100 | 388,39 |
18.10.24 19:56:00 | 100 | 388,42 |
18.10.24 19:56:00 | 100 | 388,41 |
18.10.24 19:56:00 | 100 | 388,40 |
18.10.24 19:56:00 | 100 | 388,40 |
18.10.24 19:56:00 | 100 | 388,39 |
18.10.24 19:55:26 | 191 | 388,27 |
18.10.24 19:55:20 | 100 | 388,37 |
18.10.24 19:54:59 | 100 | 388,30 |
18.10.24 19:54:59 | 100 | 388,31 |
18.10.24 19:54:59 | 100 | 388,30 |
18.10.24 19:54:59 | 100 | 388,31 |
18.10.24 19:54:48 | 100 | 388,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:15 | 100 | 388,37 |
18.10.24 19:53:47 | 100 | 388,33 |
18.10.24 19:53:30 | 100 | 388,32 |
18.10.24 19:53:30 | 101 | 388,29 |
18.10.24 19:53:30 | 190 | 388,29 |
18.10.24 19:53:30 | 100 | 388,29 |
18.10.24 19:53:17 | 100 | 388,36 |
18.10.24 19:53:17 | 103 | 388,35 |
18.10.24 19:53:17 | 100 | 388,37 |
18.10.24 19:53:17 | 100 | 388,38 |
18.10.24 19:53:17 | 100 | 388,38 |
18.10.24 19:53:17 | 100 | 388,39 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,51 |
18.10.24 19:52:52 | 100 | 388,52 |
18.10.24 19:52:52 | 100 | 388,52 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 100 | 388,46 |
18.10.24 19:52:52 | 130 | 388,52 |
18.10.24 19:52:52 | 100 | 388,49 |
18.10.24 19:52:22 | 100 | 388,46 |