Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:31 | 100 | 388,81 |
18.10.24 19:39:31 | 100 | 388,83 |
18.10.24 19:39:31 | 100 | 388,87 |
18.10.24 19:39:31 | 100 | 388,87 |
18.10.24 19:39:31 | 100 | 388,88 |
18.10.24 19:39:16 | 100 | 389,04 |
18.10.24 19:39:16 | 100 | 389,03 |
18.10.24 19:39:06 | 114 | 388,93 |
18.10.24 19:38:52 | 100 | 388,80 |
18.10.24 19:37:36 | 100 | 388,68 |
18.10.24 19:37:34 | 176 | 388,79 |
18.10.24 19:37:34 | 100 | 388,74 |
18.10.24 19:37:34 | 100 | 388,76 |
18.10.24 19:37:34 | 100 | 388,76 |
18.10.24 19:37:34 | 100 | 388,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:58 | 100 | 388,89 |
18.10.24 19:36:50 | 100 | 388,87 |
18.10.24 19:36:23 | 100 | 388,82 |
18.10.24 19:36:21 | 100 | 388,80 |
18.10.24 19:36:08 | 100 | 388,80 |
18.10.24 19:36:05 | 100 | 388,80 |
18.10.24 19:36:05 | 100 | 388,68 |
18.10.24 19:36:05 | 100 | 388,75 |
18.10.24 19:36:05 | 100 | 388,76 |
18.10.24 19:36:05 | 100 | 388,85 |
18.10.24 19:36:05 | 100 | 388,69 |
18.10.24 19:36:00 | 100 | 388,85 |
18.10.24 19:36:00 | 100 | 388,84 |
18.10.24 19:36:00 | 100 | 388,89 |
18.10.24 19:35:57 | 100 | 388,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:34 | 257 | 388,73 |
18.10.24 19:34:21 | 100 | 388,61 |
18.10.24 19:34:21 | 100 | 388,67 |
18.10.24 19:34:21 | 100 | 388,66 |
18.10.24 19:34:21 | 100 | 388,49 |
18.10.24 19:34:21 | 161 | 388,49 |
18.10.24 19:34:21 | 199 | 388,58 |
18.10.24 19:33:48 | 341 | 388,66 |
18.10.24 19:33:43 | 100 | 388,66 |
18.10.24 19:32:15 | 100 | 388,50 |
18.10.24 19:32:15 | 100 | 388,51 |
18.10.24 19:32:15 | 100 | 388,52 |
18.10.24 19:31:57 | 100 | 388,58 |
18.10.24 19:31:57 | 100 | 388,58 |
18.10.24 19:31:47 | 100 | 388,53 |