Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:21 | 133 | 388,46 |
18.10.24 19:52:13 | 100 | 388,49 |
18.10.24 19:51:54 | 100 | 388,42 |
18.10.24 19:51:54 | 100 | 388,42 |
18.10.24 19:51:48 | 100 | 388,50 |
18.10.24 19:51:45 | 100 | 388,50 |
18.10.24 19:48:10 | 100 | 388,55 |
18.10.24 19:48:07 | 100 | 388,48 |
18.10.24 19:48:05 | 100 | 388,48 |
18.10.24 19:48:05 | 300 | 388,50 |
18.10.24 19:48:05 | 100 | 388,44 |
18.10.24 19:48:05 | 100 | 388,44 |
18.10.24 19:48:05 | 100 | 388,52 |
18.10.24 19:48:05 | 265 | 388,52 |
18.10.24 19:48:05 | 176 | 388,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:02 | 300 | 388,44 |
18.10.24 19:48:02 | 200 | 388,44 |
18.10.24 19:47:58 | 100 | 388,44 |
18.10.24 19:47:58 | 100 | 388,44 |
18.10.24 19:47:58 | 100 | 388,47 |
18.10.24 19:47:58 | 100 | 388,46 |
18.10.24 19:47:58 | 141 | 388,47 |
18.10.24 19:47:32 | 200 | 388,44 |
18.10.24 19:46:52 | 100 | 388,42 |
18.10.24 19:46:52 | 100 | 388,43 |
18.10.24 19:46:51 | 100 | 388,34 |
18.10.24 19:45:59 | 200 | 388,50 |
18.10.24 19:45:09 | 100 | 388,39 |
18.10.24 19:45:09 | 100 | 388,36 |
18.10.24 19:45:09 | 100 | 388,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:09 | 100 | 388,37 |
18.10.24 19:45:09 | 100 | 388,40 |
18.10.24 19:44:52 | 299 | 388,31 |
18.10.24 19:44:52 | 295 | 388,31 |
18.10.24 19:44:51 | 100 | 388,49 |
18.10.24 19:44:51 | 100 | 388,48 |
18.10.24 19:44:51 | 100 | 388,50 |
18.10.24 19:44:51 | 100 | 388,50 |
18.10.24 19:44:51 | 100 | 388,50 |
18.10.24 19:44:51 | 100 | 388,50 |
18.10.24 19:44:51 | 100 | 388,50 |
18.10.24 19:44:51 | 100 | 388,50 |
18.10.24 19:44:51 | 162 | 388,50 |
18.10.24 19:44:51 | 100 | 388,50 |
18.10.24 19:44:51 | 100 | 388,50 |