Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:24 | 100 | 388,73 |
18.10.24 20:09:05 | 100 | 388,74 |
18.10.24 20:09:05 | 100 | 388,74 |
18.10.24 20:08:56 | 100 | 388,69 |
18.10.24 20:08:48 | 100 | 388,67 |
18.10.24 20:08:48 | 100 | 388,67 |
18.10.24 20:08:48 | 100 | 388,50 |
18.10.24 20:08:48 | 100 | 388,65 |
18.10.24 20:08:48 | 100 | 388,53 |
18.10.24 20:08:48 | 100 | 388,54 |
18.10.24 20:08:48 | 100 | 388,55 |
18.10.24 20:08:48 | 100 | 388,53 |
18.10.24 20:08:48 | 100 | 388,54 |
18.10.24 20:08:48 | 100 | 388,54 |
18.10.24 20:08:48 | 100 | 388,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:48 | 100 | 388,56 |
18.10.24 20:08:48 | 100 | 388,68 |
18.10.24 20:08:48 | 100 | 388,68 |
18.10.24 20:08:48 | 100 | 388,67 |
18.10.24 20:08:48 | 100 | 388,68 |
18.10.24 20:08:48 | 100 | 388,67 |
18.10.24 20:08:48 | 100 | 388,67 |
18.10.24 20:08:48 | 100 | 388,68 |
18.10.24 20:08:48 | 900 | 388,67 |
18.10.24 20:08:48 | 100 | 388,73 |
18.10.24 20:08:47 | 100 | 388,81 |
18.10.24 20:08:47 | 100 | 388,82 |
18.10.24 20:08:45 | 100 | 388,78 |
18.10.24 20:08:45 | 100 | 388,54 |
18.10.24 20:08:45 | 162 | 388,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:45 | 100 | 388,70 |
18.10.24 20:08:45 | 100 | 388,69 |
18.10.24 20:08:45 | 200 | 388,69 |
18.10.24 20:08:45 | 100 | 388,66 |
18.10.24 20:08:44 | 100 | 388,63 |
18.10.24 20:08:44 | 100 | 388,62 |
18.10.24 20:08:38 | 100 | 388,54 |
18.10.24 20:08:04 | 100 | 388,52 |
18.10.24 20:07:42 | 295 | 388,66 |
18.10.24 20:07:28 | 100 | 388,51 |
18.10.24 20:07:18 | 160 | 388,51 |
18.10.24 20:07:18 | 100 | 388,51 |
18.10.24 20:07:18 | 100 | 388,51 |
18.10.24 20:06:49 | 100 | 388,51 |
18.10.24 20:06:20 | 168 | 388,48 |