Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:42 | 100 | 388,06 |
18.10.24 21:15:42 | 100 | 388,06 |
18.10.24 21:15:42 | 100 | 388,05 |
18.10.24 21:15:39 | 200 | 387,92 |
18.10.24 21:15:39 | 100 | 387,92 |
18.10.24 21:15:39 | 100 | 388,00 |
18.10.24 21:15:38 | 100 | 387,91 |
18.10.24 21:15:15 | 200 | 387,91 |
18.10.24 21:15:04 | 100 | 387,91 |
18.10.24 21:15:00 | 113 | 388,00 |
18.10.24 21:14:12 | 100 | 387,91 |
18.10.24 21:14:00 | 100 | 387,91 |
18.10.24 21:13:53 | 137 | 387,83 |
18.10.24 21:13:35 | 100 | 387,85 |
18.10.24 21:13:35 | 100 | 387,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:35 | 100 | 387,88 |
18.10.24 21:13:35 | 100 | 387,88 |
18.10.24 21:13:28 | 100 | 387,88 |
18.10.24 21:12:50 | 137 | 387,90 |
18.10.24 21:12:12 | 100 | 387,82 |
18.10.24 21:12:11 | 100 | 387,86 |
18.10.24 21:12:08 | 100 | 387,94 |
18.10.24 21:11:53 | 100 | 387,88 |
18.10.24 21:11:53 | 200 | 387,93 |
18.10.24 21:11:53 | 100 | 387,93 |
18.10.24 21:11:53 | 249 | 387,86 |
18.10.24 21:11:53 | 100 | 387,87 |
18.10.24 21:11:46 | 100 | 387,86 |
18.10.24 21:11:46 | 100 | 387,86 |
18.10.24 21:11:46 | 100 | 387,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:46 | 200 | 387,86 |
18.10.24 21:11:44 | 100 | 387,96 |
18.10.24 21:11:44 | 100 | 387,96 |
18.10.24 21:11:39 | 100 | 388,02 |
18.10.24 21:11:10 | 100 | 388,15 |
18.10.24 21:11:10 | 100 | 388,11 |
18.10.24 21:11:10 | 100 | 388,13 |
18.10.24 21:11:10 | 112 | 388,13 |
18.10.24 21:11:10 | 127 | 388,13 |
18.10.24 21:11:10 | 200 | 388,13 |
18.10.24 21:11:10 | 100 | 388,11 |
18.10.24 21:11:10 | 100 | 388,11 |
18.10.24 21:11:10 | 200 | 388,13 |
18.10.24 21:11:10 | 100 | 388,03 |
18.10.24 21:11:10 | 100 | 388,10 |