Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:24 | 405 | 387,79 |
18.10.24 21:22:16 | 100 | 387,79 |
18.10.24 21:22:16 | 100 | 387,91 |
18.10.24 21:22:16 | 100 | 387,93 |
18.10.24 21:22:16 | 200 | 387,89 |
18.10.24 21:22:11 | 100 | 387,72 |
18.10.24 21:22:11 | 100 | 387,73 |
18.10.24 21:21:42 | 100 | 387,76 |
18.10.24 21:21:42 | 100 | 387,77 |
18.10.24 21:21:42 | 100 | 387,63 |
18.10.24 21:21:42 | 100 | 387,68 |
18.10.24 21:21:42 | 190 | 387,74 |
18.10.24 21:21:42 | 100 | 387,74 |
18.10.24 21:21:13 | 100 | 387,87 |
18.10.24 21:20:56 | 100 | 387,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:55 | 200 | 387,88 |
18.10.24 21:20:34 | 100 | 387,84 |
18.10.24 21:20:25 | 100 | 387,97 |
18.10.24 21:19:35 | 100 | 388,05 |
18.10.24 21:19:33 | 100 | 388,01 |
18.10.24 21:19:32 | 100 | 388,01 |
18.10.24 21:19:31 | 100 | 388,05 |
18.10.24 21:19:31 | 100 | 388,01 |
18.10.24 21:19:30 | 100 | 388,04 |
18.10.24 21:19:30 | 200 | 388,05 |
18.10.24 21:19:30 | 100 | 388,05 |
18.10.24 21:19:30 | 300 | 387,98 |
18.10.24 21:19:29 | 100 | 387,98 |
18.10.24 21:19:29 | 152 | 387,98 |
18.10.24 21:19:29 | 100 | 387,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:29 | 125 | 388,00 |
18.10.24 21:19:29 | 100 | 388,00 |
18.10.24 21:19:29 | 100 | 387,90 |
18.10.24 21:19:26 | 100 | 387,90 |
18.10.24 21:19:26 | 100 | 387,92 |
18.10.24 21:19:19 | 100 | 387,92 |
18.10.24 21:19:19 | 100 | 387,91 |
18.10.24 21:19:19 | 145 | 387,92 |
18.10.24 21:19:19 | 100 | 387,95 |
18.10.24 21:19:19 | 157 | 387,95 |
18.10.24 21:19:14 | 100 | 388,09 |
18.10.24 21:19:13 | 100 | 388,01 |
18.10.24 21:19:13 | 200 | 388,11 |
18.10.24 21:18:59 | 120 | 387,92 |
18.10.24 21:18:59 | 125 | 388,00 |