Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:38 | 100 | 387,52 |
18.10.24 21:39:20 | 119 | 387,51 |
18.10.24 21:39:05 | 200 | 387,45 |
18.10.24 21:38:54 | 100 | 387,45 |
18.10.24 21:38:09 | 100 | 387,44 |
18.10.24 21:38:09 | 100 | 387,44 |
18.10.24 21:38:04 | 100 | 387,51 |
18.10.24 21:38:01 | 100 | 387,45 |
18.10.24 21:37:56 | 124 | 387,40 |
18.10.24 21:37:48 | 100 | 387,42 |
18.10.24 21:37:48 | 100 | 387,42 |
18.10.24 21:37:48 | 100 | 387,37 |
18.10.24 21:37:48 | 100 | 387,37 |
18.10.24 21:37:47 | 100 | 387,42 |
18.10.24 21:37:46 | 100 | 387,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:46 | 100 | 387,41 |
18.10.24 21:37:44 | 100 | 387,41 |
18.10.24 21:37:44 | 100 | 387,42 |
18.10.24 21:37:42 | 100 | 387,41 |
18.10.24 21:37:42 | 100 | 387,41 |
18.10.24 21:37:40 | 100 | 387,42 |
18.10.24 21:37:40 | 100 | 387,45 |
18.10.24 21:37:40 | 100 | 387,45 |
18.10.24 21:37:40 | 100 | 387,45 |
18.10.24 21:37:40 | 100 | 387,38 |
18.10.24 21:37:40 | 100 | 387,51 |
18.10.24 21:37:40 | 100 | 387,45 |
18.10.24 21:37:21 | 100 | 387,53 |
18.10.24 21:37:21 | 100 | 387,50 |
18.10.24 21:37:16 | 100 | 387,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:16 | 100 | 387,52 |
18.10.24 21:37:16 | 200 | 387,52 |
18.10.24 21:37:16 | 200 | 387,53 |
18.10.24 21:37:01 | 100 | 387,64 |
18.10.24 21:36:58 | 100 | 387,64 |
18.10.24 21:36:57 | 100 | 387,63 |
18.10.24 21:36:57 | 100 | 387,63 |
18.10.24 21:36:57 | 100 | 387,63 |
18.10.24 21:36:57 | 100 | 387,56 |
18.10.24 21:36:55 | 200 | 387,54 |
18.10.24 21:36:54 | 100 | 387,57 |
18.10.24 21:36:54 | 100 | 387,57 |
18.10.24 21:36:49 | 125 | 387,55 |
18.10.24 21:36:47 | 200 | 387,54 |
18.10.24 21:36:36 | 100 | 387,55 |