Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:48 | 100 | 355,2900 |
18:27:36 | 100 | 355,1400 |
18:27:32 | 100 | 355,1400 |
18:26:57 | 100 | 355,0500 |
18:25:41 | 175 | 355,0950 |
18:23:35 | 100 | 355,1200 |
18:23:35 | 100 | 355,1900 |
18:23:34 | 100 | 355,2900 |
18:22:58 | 100 | 355,4100 |
18:22:58 | 100 | 355,4400 |
18:22:58 | 194 | 355,4200 |
18:22:10 | 100 | 355,6300 |
18:22:01 | 100 | 355,5200 |
18:22:00 | 100 | 355,5200 |
18:20:11 | 100 | 355,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:45 | 100 | 355,5200 |
18:17:45 | 100 | 355,5200 |
18:17:45 | 100 | 355,6000 |
18:17:45 | 118 | 355,4600 |
18:16:55 | 100 | 355,6200 |
18:16:41 | 287 | 355,4650 |
18:16:14 | 100 | 355,4650 |
18:16:14 | 120 | 355,4650 |
18:16:12 | 100 | 355,4650 |
18:14:39 | 100 | 355,3900 |
18:14:39 | 173 | 355,3800 |
18:13:24 | 100 | 355,6800 |
18:13:24 | 100 | 355,5300 |
18:13:24 | 100 | 355,5500 |
18:13:24 | 100 | 355,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:24 | 100 | 355,5400 |
18:13:24 | 100 | 355,5500 |
18:13:24 | 100 | 355,5600 |
18:13:24 | 100 | 355,6050 |
18:13:18 | 100 | 355,6900 |
18:13:18 | 100 | 355,6250 |
18:13:18 | 100 | 355,6375 |
18:13:17 | 100 | 355,5800 |
18:13:17 | 100 | 355,5875 |
18:13:17 | 100 | 355,7300 |
18:13:17 | 100 | 355,5600 |
18:13:17 | 100 | 355,5600 |
18:13:17 | 100 | 355,5800 |
18:13:17 | 100 | 355,5800 |
18:13:17 | 100 | 355,4800 |