Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 336,1500 |
21:57:12 | 100 | 336,1500 |
21:57:11 | 100 | 336,1050 |
21:57:11 | 100 | 336,1500 |
21:57:11 | 100 | 336,0850 |
21:57:11 | 100 | 336,1000 |
21:57:11 | 100 | 336,0900 |
21:57:11 | 100 | 336,1550 |
21:57:11 | 100 | 336,1550 |
21:57:11 | 100 | 336,1550 |
21:57:10 | 100 | 336,1550 |
21:57:08 | 100 | 336,1550 |
21:57:08 | 100 | 336,1550 |
21:57:08 | 108 | 336,1550 |
21:57:08 | 100 | 336,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:07 | 100 | 336,1400 |
21:57:07 | 196 | 336,1550 |
21:57:06 | 100 | 336,1500 |
21:57:04 | 100 | 336,1500 |
21:57:04 | 100 | 336,1500 |
21:57:04 | 100 | 336,1500 |
21:57:03 | 100 | 336,1500 |
21:57:03 | 100 | 336,0900 |
21:57:03 | 100 | 335,9850 |
21:57:02 | 100 | 336,0450 |
21:57:02 | 185 | 336,0500 |
21:57:02 | 100 | 336,0500 |
21:57:02 | 100 | 336,0500 |
21:57:02 | 100 | 336,0350 |
21:57:02 | 100 | 336,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 100 | 336,0300 |
21:57:02 | 100 | 336,0325 |
21:57:02 | 400 | 335,9800 |
21:57:02 | 100 | 336,0300 |
21:57:02 | 500 | 336,0300 |
21:57:02 | 100 | 336,0300 |
21:57:02 | 650 | 336,0300 |
21:57:02 | 600 | 336,0200 |
21:57:01 | 100 | 336,0100 |
21:57:01 | 100 | 336,0000 |
21:57:01 | 144 | 336,0100 |
21:57:01 | 156 | 336,0100 |
21:57:01 | 144 | 336,0000 |
21:57:01 | 100 | 335,9700 |
21:57:00 | 100 | 335,9700 |