Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:34 | 100 | 357,6950 |
15:46:26 | 100 | 357,6100 |
15:46:23 | 100 | 357,6100 |
15:46:23 | 100 | 357,6100 |
15:46:21 | 100 | 358,0300 |
15:46:21 | 100 | 358,0300 |
15:46:21 | 100 | 358,0300 |
15:46:21 | 100 | 358,0300 |
15:46:21 | 100 | 358,0300 |
15:46:21 | 100 | 358,0300 |
15:46:21 | 100 | 358,0300 |
15:46:13 | 100 | 358,0750 |
15:46:10 | 100 | 358,0000 |
15:46:10 | 100 | 358,0600 |
15:46:10 | 165 | 358,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:10 | 145 | 358,0500 |
15:45:58 | 100 | 358,2425 |
15:45:57 | 300 | 358,2650 |
15:45:57 | 100 | 358,1550 |
15:45:57 | 200 | 358,1550 |
15:45:57 | 200 | 358,1550 |
15:45:31 | 100 | 358,1650 |
15:45:29 | 100 | 358,1650 |
15:45:29 | 100 | 358,1650 |
15:45:22 | 100 | 358,0700 |
15:45:21 | 100 | 358,2600 |
15:45:07 | 150 | 358,5300 |
15:45:06 | 619 | 358,1644 |
15:45:02 | 100 | 358,2600 |
15:45:02 | 113 | 358,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 358,2600 |
15:45:00 | 100 | 358,2600 |
15:45:00 | 100 | 358,2600 |
15:44:38 | 100 | 358,5600 |
15:44:36 | 172 | 358,2500 |
15:44:35 | 100 | 358,1650 |
15:44:35 | 100 | 358,1650 |
15:44:35 | 100 | 358,1650 |
15:44:35 | 100 | 358,1650 |
15:44:35 | 100 | 358,1650 |
15:44:12 | 100 | 358,1500 |
15:44:12 | 100 | 358,1500 |
15:44:12 | 100 | 358,1500 |
15:44:12 | 100 | 358,1500 |
15:44:12 | 100 | 358,1500 |