Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:23 | 100 | 359,2700 |
06.06.25 20:31:23 | 200 | 359,2700 |
06.06.25 20:31:23 | 200 | 359,1850 |
06.06.25 20:31:23 | 200 | 359,1850 |
06.06.25 20:30:49 | 100 | 359,1750 |
06.06.25 20:30:42 | 100 | 359,1800 |
06.06.25 20:30:33 | 100 | 359,2700 |
06.06.25 20:30:32 | 100 | 359,1950 |
06.06.25 20:30:27 | 100 | 359,1950 |
06.06.25 20:30:27 | 200 | 359,1950 |
06.06.25 20:30:27 | 100 | 359,1950 |
06.06.25 20:30:27 | 100 | 359,1950 |
06.06.25 20:30:27 | 200 | 359,1200 |
06.06.25 20:30:27 | 200 | 359,1200 |
06.06.25 20:30:27 | 100 | 359,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:27 | 100 | 359,2000 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 199 | 359,2000 |
06.06.25 20:30:27 | 100 | 359,2000 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 400 | 359,2000 |
06.06.25 20:30:27 | 141 | 359,2000 |
06.06.25 20:30:27 | 300 | 359,1225 |
06.06.25 20:30:27 | 109 | 359,2000 |
06.06.25 20:30:27 | 100 | 359,1200 |
06.06.25 20:30:27 | 200 | 359,1200 |
06.06.25 20:30:27 | 200 | 359,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:27 | 100 | 359,1200 |
06.06.25 20:30:27 | 300 | 359,1200 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 189 | 359,2000 |
06.06.25 20:30:27 | 400 | 359,1400 |
06.06.25 20:30:27 | 104 | 359,2700 |
06.06.25 20:30:27 | 200 | 359,2700 |
06.06.25 20:30:27 | 203 | 359,2700 |
06.06.25 20:30:27 | 199 | 359,1200 |
06.06.25 20:30:27 | 100 | 359,1700 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 200 | 359,2000 |
06.06.25 20:30:27 | 200 | 359,1200 |
06.06.25 20:30:27 | 200 | 359,2700 |
06.06.25 20:30:27 | 115 | 359,2700 |