Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:16:19 | 298 | 358,2200 |
09.06.25 19:16:03 | 100 | 358,2550 |
09.06.25 19:15:41 | 100 | 358,3100 |
09.06.25 19:14:59 | 100 | 358,4250 |
09.06.25 19:14:59 | 100 | 358,4250 |
09.06.25 19:14:47 | 100 | 358,4000 |
09.06.25 19:14:42 | 100 | 358,4700 |
09.06.25 19:14:36 | 200 | 358,3800 |
09.06.25 19:14:35 | 112 | 358,4200 |
09.06.25 19:12:49 | 100 | 358,3050 |
09.06.25 19:12:36 | 100 | 358,3100 |
09.06.25 19:12:36 | 100 | 358,3300 |
09.06.25 19:12:28 | 100 | 358,3200 |
09.06.25 19:11:59 | 100 | 358,1600 |
09.06.25 19:11:51 | 100 | 358,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:44 | 100 | 358,1000 |
09.06.25 19:10:55 | 100 | 357,9600 |
09.06.25 19:10:51 | 100 | 357,9300 |
09.06.25 19:10:28 | 100 | 357,8800 |
09.06.25 19:10:04 | 100 | 357,8400 |
09.06.25 19:10:01 | 100 | 357,8700 |
09.06.25 19:09:57 | 100 | 357,7950 |
09.06.25 19:09:57 | 100 | 357,8500 |
09.06.25 19:09:43 | 100 | 357,8100 |
09.06.25 19:09:42 | 100 | 357,8150 |
09.06.25 19:09:42 | 100 | 357,8400 |
09.06.25 19:09:42 | 100 | 357,8400 |
09.06.25 19:09:42 | 100 | 357,8200 |
09.06.25 19:09:42 | 100 | 357,8400 |
09.06.25 19:09:42 | 100 | 357,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:09:42 | 358 | 357,8400 |
09.06.25 19:09:42 | 148 | 357,8400 |
09.06.25 19:09:40 | 100 | 357,9100 |
09.06.25 19:09:33 | 100 | 357,9100 |
09.06.25 19:09:13 | 100 | 357,9150 |
09.06.25 19:08:04 | 100 | 357,9850 |
09.06.25 19:08:03 | 100 | 357,9000 |
09.06.25 19:08:03 | 100 | 357,9200 |
09.06.25 19:08:01 | 100 | 357,9600 |
09.06.25 19:08:00 | 100 | 357,8800 |
09.06.25 19:08:00 | 100 | 357,8700 |
09.06.25 19:08:00 | 100 | 357,8200 |
09.06.25 19:08:00 | 110 | 357,8200 |
09.06.25 19:07:34 | 100 | 357,7150 |
09.06.25 19:07:32 | 100 | 357,7900 |