Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:12 | 100 | 358,7500 |
06.06.25 20:57:06 | 100 | 358,7900 |
06.06.25 20:57:06 | 100 | 358,7900 |
06.06.25 20:57:01 | 193 | 358,8600 |
06.06.25 20:56:53 | 100 | 358,9700 |
06.06.25 20:56:42 | 100 | 358,9700 |
06.06.25 20:56:38 | 100 | 358,9700 |
06.06.25 20:56:06 | 100 | 359,0300 |
06.06.25 20:56:06 | 100 | 359,0300 |
06.06.25 20:56:06 | 100 | 359,0050 |
06.06.25 20:56:06 | 100 | 359,0300 |
06.06.25 20:56:02 | 100 | 359,0000 |
06.06.25 20:56:02 | 100 | 359,0000 |
06.06.25 20:56:00 | 100 | 358,9500 |
06.06.25 20:55:32 | 200 | 358,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:32 | 100 | 358,9200 |
06.06.25 20:55:32 | 100 | 358,9200 |
06.06.25 20:55:32 | 100 | 358,9200 |
06.06.25 20:55:32 | 200 | 358,8100 |
06.06.25 20:55:32 | 100 | 358,8700 |
06.06.25 20:55:32 | 100 | 358,7750 |
06.06.25 20:54:59 | 300 | 358,8800 |
06.06.25 20:54:36 | 100 | 358,6500 |
06.06.25 20:54:11 | 100 | 358,7800 |
06.06.25 20:54:04 | 100 | 358,7800 |
06.06.25 20:52:35 | 100 | 358,7300 |
06.06.25 20:52:35 | 100 | 358,7300 |
06.06.25 20:52:30 | 100 | 358,6050 |
06.06.25 20:52:30 | 100 | 358,6050 |
06.06.25 20:52:22 | 100 | 358,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:22 | 200 | 358,6050 |
06.06.25 20:51:43 | 100 | 358,5750 |
06.06.25 20:51:43 | 100 | 358,6000 |
06.06.25 20:51:43 | 176 | 358,6000 |
06.06.25 20:51:43 | 200 | 358,6000 |
06.06.25 20:51:43 | 200 | 358,6000 |
06.06.25 20:51:43 | 100 | 358,6000 |
06.06.25 20:51:43 | 100 | 358,5800 |
06.06.25 20:51:34 | 100 | 358,4650 |
06.06.25 20:51:33 | 100 | 358,4650 |
06.06.25 20:51:33 | 100 | 358,4650 |
06.06.25 20:51:33 | 200 | 358,4650 |
06.06.25 20:51:31 | 100 | 358,5100 |
06.06.25 20:51:31 | 100 | 358,5100 |
06.06.25 20:51:30 | 200 | 358,5100 |