Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:18 | 100 | 357,7500 |
09.06.25 19:05:18 | 100 | 357,7150 |
09.06.25 19:05:18 | 100 | 357,7800 |
09.06.25 19:05:18 | 100 | 357,7700 |
09.06.25 19:05:18 | 100 | 357,7800 |
09.06.25 19:05:18 | 100 | 357,7700 |
09.06.25 19:05:18 | 100 | 357,7500 |
09.06.25 19:05:18 | 100 | 357,7500 |
09.06.25 19:03:40 | 100 | 357,6400 |
09.06.25 19:03:34 | 100 | 357,6400 |
09.06.25 19:03:01 | 135 | 357,4901 |
09.06.25 19:02:21 | 314 | 357,6350 |
09.06.25 19:01:53 | 100 | 357,6900 |
09.06.25 19:01:53 | 100 | 357,6900 |
09.06.25 19:01:53 | 100 | 357,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:01:15 | 105 | 357,5850 |
09.06.25 19:01:07 | 100 | 357,5850 |
09.06.25 19:01:07 | 100 | 357,5850 |
09.06.25 19:00:36 | 151 | 357,4943 |
09.06.25 19:00:36 | 392 | 357,5000 |
09.06.25 19:00:28 | 320 | 357,4600 |
09.06.25 18:56:01 | 100 | 357,6550 |
09.06.25 18:55:48 | 100 | 357,6550 |
09.06.25 18:55:35 | 100 | 357,6500 |
09.06.25 18:55:32 | 100 | 357,6550 |
09.06.25 18:55:32 | 100 | 357,6550 |
09.06.25 18:55:30 | 100 | 357,6550 |
09.06.25 18:55:30 | 100 | 357,6550 |
09.06.25 18:55:28 | 100 | 357,5950 |
09.06.25 18:55:28 | 100 | 357,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:28 | 100 | 357,5900 |
09.06.25 18:55:28 | 100 | 357,5900 |
09.06.25 18:55:20 | 100 | 357,7700 |
09.06.25 18:55:20 | 100 | 357,7700 |
09.06.25 18:55:20 | 100 | 357,7200 |
09.06.25 18:55:20 | 100 | 357,7200 |
09.06.25 18:55:20 | 100 | 357,8100 |
09.06.25 18:55:20 | 107 | 357,7900 |
09.06.25 18:55:20 | 100 | 357,8100 |
09.06.25 18:55:20 | 100 | 357,8100 |
09.06.25 18:55:20 | 259 | 357,8100 |
09.06.25 18:55:17 | 160 | 357,9450 |
09.06.25 18:54:32 | 100 | 357,9600 |
09.06.25 18:53:49 | 100 | 357,9650 |
09.06.25 18:53:28 | 100 | 357,9700 |