Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:52 | 100 | 357,8500 |
06.06.25 21:56:45 | 100 | 357,8500 |
06.06.25 21:56:45 | 100 | 357,8500 |
06.06.25 21:56:44 | 100 | 357,8000 |
06.06.25 21:56:38 | 100 | 357,8400 |
06.06.25 21:56:26 | 100 | 357,8600 |
06.06.25 21:56:24 | 100 | 357,8600 |
06.06.25 21:56:21 | 100 | 357,8450 |
06.06.25 21:56:21 | 152 | 357,8450 |
06.06.25 21:56:18 | 100 | 357,8450 |
06.06.25 21:56:13 | 100 | 357,8000 |
06.06.25 21:56:13 | 100 | 357,7600 |
06.06.25 21:56:09 | 100 | 357,7900 |
06.06.25 21:55:54 | 100 | 357,8200 |
06.06.25 21:55:54 | 100 | 357,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:54 | 100 | 357,8200 |
06.06.25 21:55:54 | 100 | 357,8200 |
06.06.25 21:55:54 | 100 | 357,8200 |
06.06.25 21:55:54 | 103 | 357,8200 |
06.06.25 21:55:51 | 100 | 357,8650 |
06.06.25 21:55:51 | 200 | 357,8650 |
06.06.25 21:55:41 | 100 | 357,8800 |
06.06.25 21:55:41 | 100 | 357,8700 |
06.06.25 21:55:40 | 100 | 357,8400 |
06.06.25 21:55:40 | 100 | 357,8425 |
06.06.25 21:55:39 | 100 | 357,7600 |
06.06.25 21:55:30 | 117 | 357,7400 |
06.06.25 21:55:27 | 200 | 357,7400 |
06.06.25 21:55:27 | 198 | 357,7400 |
06.06.25 21:55:27 | 100 | 357,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:24 | 173 | 357,7400 |
06.06.25 21:55:24 | 100 | 357,7400 |
06.06.25 21:55:24 | 100 | 357,7400 |
06.06.25 21:55:24 | 100 | 357,7400 |
06.06.25 21:55:24 | 100 | 357,7400 |
06.06.25 21:55:24 | 100 | 357,7400 |
06.06.25 21:55:24 | 100 | 357,7400 |
06.06.25 21:55:24 | 100 | 357,7400 |
06.06.25 21:55:08 | 100 | 357,7700 |
06.06.25 21:55:05 | 100 | 357,7700 |
06.06.25 21:55:05 | 100 | 357,7700 |
06.06.25 21:55:05 | 100 | 357,7700 |
06.06.25 21:55:05 | 100 | 357,7900 |
06.06.25 21:55:05 | 100 | 357,7200 |
06.06.25 21:55:04 | 100 | 357,6200 |