Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:06 | 100 | 355,1100 |
12.06.25 18:09:06 | 100 | 355,1100 |
12.06.25 18:09:06 | 100 | 354,9600 |
12.06.25 18:09:06 | 100 | 355,1450 |
12.06.25 18:09:06 | 100 | 355,1450 |
12.06.25 18:09:06 | 100 | 355,0100 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 108 | 355,0200 |
12.06.25 18:09:06 | 200 | 355,0200 |
12.06.25 18:09:06 | 100 | 355,0200 |
12.06.25 18:09:06 | 100 | 355,0200 |
12.06.25 18:09:06 | 100 | 355,0050 |
12.06.25 18:09:06 | 200 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0200 |
12.06.25 18:09:06 | 100 | 355,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,1000 |
12.06.25 18:09:06 | 100 | 355,0200 |
12.06.25 18:09:06 | 100 | 355,0250 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0250 |
12.06.25 18:09:06 | 100 | 355,0600 |
12.06.25 18:09:06 | 400 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0200 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0300 |
12.06.25 18:09:06 | 100 | 355,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0100 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0300 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,1000 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,1000 |
12.06.25 18:09:06 | 100 | 355,1000 |
12.06.25 18:09:06 | 100 | 355,0100 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0000 |
12.06.25 18:09:06 | 100 | 355,0000 |