Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:00 | 100 | 365,19 |
18:20:00 | 100 | 365,19 |
18:20:00 | 100 | 365,18 |
18:20:00 | 100 | 365,19 |
18:20:00 | 745 | 365,19 |
18:20:00 | 145 | 365,19 |
18:20:00 | 1,40 Tsd. | 365,19 |
18:19:16 | 100 | 365,39 |
18:19:16 | 100 | 365,38 |
18:19:16 | 100 | 365,51 |
18:19:16 | 100 | 365,51 |
18:19:16 | 100 | 365,50 |
18:19:16 | 100 | 365,34 |
18:19:14 | 100 | 365,45 |
18:19:14 | 100 | 365,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:13 | 100 | 365,39 |
18:19:13 | 100 | 365,25 |
18:19:13 | 100 | 365,25 |
18:19:13 | 200 | 365,25 |
18:19:13 | 100 | 365,34 |
18:19:13 | 100 | 365,33 |
18:19:13 | 100 | 365,26 |
18:19:03 | 100 | 365,15 |
18:18:56 | 100 | 365,15 |
18:18:56 | 100 | 365,15 |
18:18:56 | 125 | 365,15 |
18:18:42 | 200 | 365,15 |
18:18:20 | 100 | 365,15 |
18:18:11 | 100 | 365,15 |
18:18:09 | 100 | 365,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:04 | 100 | 364,97 |
18:18:04 | 100 | 365,15 |
18:18:03 | 200 | 365,12 |
18:18:00 | 100 | 365,00 |
18:18:00 | 300 | 365,14 |
18:18:00 | 100 | 365,14 |
18:18:00 | 100 | 365,14 |
18:18:00 | 100 | 365,14 |
18:18:00 | 100 | 365,14 |
18:18:00 | 314 | 365,14 |
18:18:00 | 463 | 365,14 |
18:17:40 | 100 | 365,17 |
18:17:40 | 100 | 365,17 |
18:17:25 | 100 | 365,15 |
18:17:23 | 100 | 365,15 |