Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:13 | 100 | 365,80 |
18:11:12 | 100 | 365,86 |
18:11:12 | 100 | 366,06 |
18:11:12 | 100 | 366,00 |
18:11:12 | 100 | 366,06 |
18:11:12 | 200 | 366,05 |
18:11:12 | 430 | 366,06 |
18:10:58 | 100 | 366,57 |
18:10:57 | 325 | 366,31 |
18:10:57 | 100 | 366,53 |
18:10:57 | 200 | 366,52 |
18:10:57 | 100 | 366,56 |
18:10:57 | 175 | 366,29 |
18:10:46 | 100 | 366,31 |
18:10:35 | 100 | 366,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:34 | 100 | 366,13 |
18:10:34 | 100 | 366,13 |
18:10:34 | 100 | 366,05 |
18:10:34 | 102 | 366,05 |
18:10:34 | 100 | 366,03 |
18:10:25 | 175 | 365,84 |
18:10:09 | 100 | 365,86 |
18:09:43 | 127 | 365,84 |
18:09:22 | 100 | 365,83 |
18:09:17 | 100 | 365,72 |
18:09:17 | 151 | 365,63 |
18:09:17 | 300 | 365,63 |
18:08:47 | 100 | 365,84 |
18:08:47 | 100 | 365,82 |
18:08:47 | 100 | 365,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:58 | 100 | 365,77 |
18:07:57 | 100 | 365,77 |
18:07:57 | 100 | 365,77 |
18:07:55 | 100 | 365,77 |
18:07:48 | 100 | 365,60 |
18:07:46 | 100 | 365,77 |
18:07:43 | 100 | 365,66 |
18:07:43 | 100 | 365,50 |
18:07:43 | 100 | 365,52 |
18:07:43 | 100 | 365,44 |
18:07:43 | 100 | 365,44 |
18:07:43 | 100 | 365,46 |
18:07:43 | 100 | 365,51 |
18:07:43 | 100 | 365,44 |
18:07:43 | 200 | 365,42 |