Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:04 | 100 | 365,36 |
18:14:01 | 200 | 365,50 |
18:14:01 | 100 | 365,47 |
18:14:00 | 100 | 365,57 |
18:13:56 | 100 | 365,49 |
18:13:56 | 200 | 365,50 |
18:13:55 | 100 | 365,37 |
18:13:55 | 100 | 365,36 |
18:13:54 | 115 | 365,36 |
18:13:54 | 100 | 365,37 |
18:13:54 | 100 | 365,37 |
18:13:54 | 100 | 365,36 |
18:13:51 | 111 | 365,48 |
18:13:51 | 125 | 365,53 |
18:13:42 | 100 | 365,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:40 | 100 | 365,77 |
18:13:39 | 200 | 365,61 |
18:13:39 | 200 | 365,82 |
18:13:35 | 100 | 365,56 |
18:13:24 | 100 | 365,61 |
18:13:14 | 100 | 365,83 |
18:12:54 | 100 | 365,59 |
18:12:54 | 100 | 365,80 |
18:12:52 | 100 | 365,59 |
18:12:51 | 100 | 365,84 |
18:12:35 | 100 | 365,36 |
18:12:25 | 100 | 365,36 |
18:12:14 | 100 | 365,41 |
18:11:51 | 100 | 365,33 |
18:11:51 | 100 | 365,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:46 | 100 | 365,56 |
18:11:46 | 100 | 365,59 |
18:11:46 | 230 | 365,55 |
18:11:46 | 100 | 365,59 |
18:11:46 | 100 | 365,54 |
18:11:46 | 100 | 365,54 |
18:11:46 | 100 | 365,60 |
18:11:46 | 289 | 365,55 |
18:11:46 | 100 | 365,55 |
18:11:46 | 100 | 365,55 |
18:11:46 | 103 | 365,55 |
18:11:46 | 100 | 365,56 |
18:11:34 | 100 | 365,93 |
18:11:33 | 100 | 365,56 |
18:11:30 | 132 | 365,67 |