Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:01 | 115 | 364,72 |
18:23:58 | 100 | 364,69 |
18:23:58 | 100 | 364,65 |
18:23:58 | 100 | 364,65 |
18:23:58 | 100 | 364,65 |
18:23:58 | 100 | 364,66 |
18:23:58 | 136 | 364,66 |
18:23:58 | 100 | 364,66 |
18:23:58 | 100 | 364,66 |
18:23:58 | 100 | 364,67 |
18:23:58 | 100 | 364,66 |
18:23:58 | 100 | 364,66 |
18:23:58 | 118 | 364,66 |
18:23:45 | 100 | 364,81 |
18:22:56 | 100 | 364,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:48 | 1,58 Tsd. | 364,67 |
18:22:07 | 100 | 364,82 |
18:22:07 | 100 | 364,76 |
18:22:07 | 100 | 364,85 |
18:22:07 | 100 | 364,82 |
18:22:07 | 100 | 364,85 |
18:22:07 | 100 | 364,82 |
18:22:07 | 100 | 364,82 |
18:22:01 | 100 | 364,78 |
18:21:51 | 100 | 364,82 |
18:21:51 | 100 | 364,84 |
18:21:14 | 200 | 364,95 |
18:21:14 | 524 | 364,97 |
18:21:14 | 113 | 364,97 |
18:21:14 | 205 | 364,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:14 | 100 | 364,97 |
18:21:14 | 100 | 364,97 |
18:20:55 | 114 | 365,08 |
18:20:52 | 100 | 365,01 |
18:20:45 | 100 | 365,08 |
18:20:03 | 100 | 365,08 |
18:20:01 | 100 | 365,08 |
18:20:00 | 100 | 365,15 |
18:20:00 | 100 | 365,19 |
18:20:00 | 100 | 365,18 |
18:20:00 | 100 | 365,18 |
18:20:00 | 100 | 365,18 |
18:20:00 | 100 | 365,18 |
18:20:00 | 100 | 365,18 |
18:20:00 | 100 | 365,18 |