Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:25 | 100 | 369,55 |
16:11:24 | 100 | 370,00 |
16:11:24 | 100 | 370,28 |
16:11:23 | 100 | 370,28 |
16:11:23 | 100 | 370,17 |
16:11:23 | 100 | 370,18 |
16:11:23 | 100 | 370,18 |
16:11:23 | 100 | 370,18 |
16:11:23 | 216 | 370,18 |
16:11:23 | 100 | 370,18 |
16:11:23 | 140 | 370,18 |
16:11:21 | 175 | 370,18 |
16:11:21 | 210 | 370,18 |
16:11:21 | 100 | 370,21 |
16:11:16 | 100 | 370,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:16 | 100 | 370,56 |
16:11:15 | 100 | 370,37 |
16:11:15 | 100 | 370,37 |
16:11:15 | 100 | 370,37 |
16:11:14 | 100 | 370,37 |
16:11:13 | 100 | 370,37 |
16:11:13 | 100 | 370,37 |
16:11:13 | 100 | 370,42 |
16:11:13 | 100 | 370,42 |
16:11:13 | 100 | 370,43 |
16:11:13 | 100 | 370,38 |
16:11:13 | 100 | 370,43 |
16:11:13 | 100 | 370,54 |
16:11:09 | 128 | 370,37 |
16:11:03 | 100 | 370,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | 100 | 370,37 |
16:11:03 | 200 | 370,18 |
16:11:03 | 500 | 370,18 |
16:11:03 | 100 | 370,37 |
16:11:02 | 201 | 370,37 |
16:10:51 | 229 | 370,52 |
16:10:49 | 100 | 370,37 |
16:10:41 | 100 | 370,53 |
16:10:40 | 100 | 370,20 |
16:10:40 | 100 | 370,40 |
16:10:40 | 100 | 370,40 |
16:10:39 | 100 | 370,42 |
16:10:38 | 100 | 370,25 |
16:10:38 | 100 | 370,40 |
16:10:37 | 100 | 370,40 |