Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:39 | 100 | 365,26 |
18:27:36 | 100 | 365,31 |
18:27:35 | 100 | 365,13 |
18:27:35 | 100 | 365,13 |
18:27:35 | 100 | 365,13 |
18:27:35 | 100 | 365,13 |
18:27:35 | 100 | 365,09 |
18:27:35 | 101 | 365,14 |
18:27:35 | 100 | 365,13 |
18:27:35 | 100 | 365,13 |
18:27:35 | 100 | 365,10 |
18:27:18 | 100 | 365,12 |
18:27:17 | 400 | 364,90 |
18:27:17 | 100 | 364,90 |
18:27:03 | 100 | 364,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:03 | 100 | 364,84 |
18:27:01 | 180 | 364,84 |
18:27:01 | 100 | 364,85 |
18:27:01 | 100 | 364,89 |
18:27:01 | 100 | 364,92 |
18:27:00 | 100 | 364,85 |
18:27:00 | 124 | 364,98 |
18:27:00 | 200 | 364,83 |
18:27:00 | 100 | 364,83 |
18:27:00 | 100 | 364,84 |
18:27:00 | 100 | 364,84 |
18:27:00 | 100 | 364,84 |
18:27:00 | 200 | 364,84 |
18:27:00 | 325 | 364,84 |
18:27:00 | 205 | 364,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:00 | 100 | 364,84 |
18:27:00 | 100 | 364,84 |
18:27:00 | 100 | 364,84 |
18:27:00 | 295 | 364,84 |
18:27:00 | 100 | 364,84 |
18:27:00 | 100 | 364,84 |
18:27:00 | 110 | 364,84 |
18:27:00 | 100 | 365,07 |
18:26:53 | 100 | 365,13 |
18:26:53 | 100 | 365,12 |
18:26:50 | 100 | 364,98 |
18:26:50 | 100 | 364,98 |
18:26:50 | 106 | 365,13 |
18:26:50 | 100 | 365,13 |
18:26:48 | 200 | 365,09 |