Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:22 | 100 | 365,14 |
18:17:12 | 100 | 365,26 |
18:17:09 | 100 | 365,50 |
18:17:03 | 100 | 365,26 |
18:17:02 | 100 | 365,27 |
18:17:02 | 100 | 365,27 |
18:16:48 | 100 | 365,30 |
18:16:47 | 100 | 365,30 |
18:16:47 | 100 | 365,30 |
18:16:47 | 100 | 365,51 |
18:16:47 | 125 | 365,30 |
18:16:47 | 100 | 365,30 |
18:16:47 | 100 | 365,43 |
18:16:47 | 100 | 365,40 |
18:16:47 | 100 | 365,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:22 | 100 | 365,30 |
18:16:11 | 125 | 365,30 |
18:16:10 | 100 | 365,29 |
18:16:07 | 100 | 365,30 |
18:16:07 | 125 | 365,31 |
18:16:07 | 100 | 365,36 |
18:16:07 | 100 | 365,30 |
18:16:07 | 100 | 365,30 |
18:16:07 | 100 | 365,30 |
18:16:07 | 100 | 365,36 |
18:16:07 | 100 | 365,36 |
18:16:07 | 100 | 365,35 |
18:16:07 | 100 | 365,34 |
18:16:07 | 100 | 365,34 |
18:16:07 | 100 | 365,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:07 | 100 | 365,34 |
18:16:07 | 125 | 365,26 |
18:16:07 | 129 | 365,34 |
18:16:04 | 113 | 365,26 |
18:16:04 | 100 | 365,24 |
18:16:04 | 100 | 365,34 |
18:15:37 | 122 | 364,90 |
18:15:27 | 100 | 364,95 |
18:15:27 | 100 | 364,95 |
18:15:27 | 100 | 364,95 |
18:15:27 | 280 | 364,95 |
18:15:17 | 100 | 364,96 |
18:14:57 | 100 | 364,70 |
18:14:57 | 200 | 364,71 |
18:14:57 | 100 | 364,72 |