Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:46 | 100 | 365,08 |
18:26:46 | 200 | 365,09 |
18:26:46 | 100 | 364,91 |
18:26:45 | 100 | 364,84 |
18:26:44 | 100 | 364,79 |
18:26:44 | 100 | 364,73 |
18:26:44 | 100 | 364,91 |
18:26:44 | 158 | 364,91 |
18:26:44 | 120 | 364,91 |
18:26:44 | 167 | 364,91 |
18:26:44 | 100 | 364,91 |
18:26:44 | 100 | 364,91 |
18:26:44 | 100 | 364,91 |
18:26:44 | 101 | 364,91 |
18:26:44 | 101 | 364,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:44 | 100 | 364,87 |
18:26:44 | 100 | 364,85 |
18:26:44 | 100 | 364,84 |
18:26:44 | 100 | 364,79 |
18:26:44 | 100 | 364,73 |
18:26:44 | 100 | 364,66 |
18:26:42 | 100 | 364,73 |
18:26:42 | 1,70 Tsd. | 364,88 |
18:26:21 | 100 | 364,73 |
18:25:51 | 100 | 364,72 |
18:25:32 | 100 | 364,71 |
18:25:16 | 100 | 364,75 |
18:25:15 | 100 | 364,59 |
18:25:03 | 100 | 364,71 |
18:25:02 | 200 | 364,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:37 | 100 | 364,71 |
18:24:15 | 100 | 364,71 |
18:24:13 | 100 | 364,71 |
18:24:07 | 100 | 364,71 |
18:24:07 | 100 | 364,71 |
18:24:07 | 200 | 364,71 |
18:24:07 | 100 | 364,71 |
18:24:07 | 100 | 364,75 |
18:24:07 | 100 | 364,75 |
18:24:07 | 100 | 364,75 |
18:24:07 | 100 | 364,80 |
18:24:07 | 100 | 364,83 |
18:24:07 | 100 | 364,78 |
18:24:07 | 100 | 364,78 |
18:24:07 | 140 | 364,75 |