Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:57 | 100 | 364,75 |
18:14:48 | 100 | 364,72 |
18:14:48 | 100 | 364,99 |
18:14:48 | 100 | 365,03 |
18:14:48 | 100 | 365,09 |
18:14:48 | 100 | 364,82 |
18:14:48 | 100 | 364,82 |
18:14:48 | 100 | 364,85 |
18:14:47 | 311 | 365,00 |
18:14:47 | 100 | 365,00 |
18:14:47 | 100 | 365,03 |
18:14:32 | 100 | 365,05 |
18:14:27 | 100 | 365,05 |
18:14:27 | 100 | 365,05 |
18:14:27 | 100 | 365,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:22 | 100 | 365,21 |
18:14:18 | 100 | 365,35 |
18:14:17 | 100 | 365,34 |
18:14:17 | 100 | 365,21 |
18:14:17 | 200 | 365,23 |
18:14:17 | 100 | 365,28 |
18:14:17 | 100 | 365,29 |
18:14:17 | 125 | 365,30 |
18:14:11 | 100 | 365,55 |
18:14:11 | 100 | 365,44 |
18:14:11 | 100 | 365,49 |
18:14:11 | 100 | 365,43 |
18:14:11 | 100 | 365,52 |
18:14:11 | 100 | 365,40 |
18:14:11 | 100 | 365,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:11 | 100 | 365,58 |
18:14:11 | 100 | 365,59 |
18:14:11 | 100 | 365,50 |
18:14:11 | 100 | 365,45 |
18:14:11 | 109 | 365,59 |
18:14:11 | 125 | 365,52 |
18:14:11 | 100 | 365,40 |
18:14:11 | 100 | 365,40 |
18:14:11 | 100 | 365,40 |
18:14:10 | 100 | 365,40 |
18:14:05 | 300 | 365,49 |
18:14:05 | 100 | 365,49 |
18:14:04 | 300 | 365,49 |
18:14:04 | 200 | 365,49 |
18:14:04 | 100 | 365,36 |