Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | 100 | 370,28 |
16:06:05 | 100 | 370,24 |
16:06:05 | 100 | 370,24 |
16:06:05 | 100 | 370,24 |
16:06:05 | 100 | 370,14 |
16:06:05 | 100 | 369,86 |
16:06:05 | 100 | 370,28 |
16:06:05 | 100 | 370,24 |
16:06:05 | 100 | 370,22 |
16:06:05 | 175 | 370,20 |
16:06:05 | 100 | 370,19 |
16:06:05 | 100 | 370,16 |
16:06:05 | 125 | 370,14 |
16:06:05 | 100 | 370,14 |
16:06:05 | 100 | 370,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | 100 | 370,04 |
16:06:05 | 100 | 369,86 |
16:06:05 | 100 | 369,86 |
16:06:02 | 100 | 370,13 |
16:06:02 | 125 | 370,13 |
16:06:01 | 100 | 370,13 |
16:06:01 | 100 | 370,55 |
16:06:01 | 100 | 369,87 |
16:06:01 | 100 | 369,94 |
16:06:01 | 200 | 370,04 |
16:06:01 | 100 | 370,13 |
16:06:01 | 100 | 370,19 |
16:06:01 | 100 | 370,13 |
16:06:01 | 200 | 370,13 |
16:06:01 | 100 | 370,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | 340 | 370,59 |
16:06:01 | 100 | 370,17 |
16:06:01 | 100 | 370,18 |
16:06:01 | 100 | 370,16 |
16:06:01 | 300 | 370,14 |
16:06:01 | 168 | 370,14 |
16:06:00 | 100 | 370,69 |
16:06:00 | 300 | 370,69 |
16:06:00 | 300 | 370,69 |
16:06:00 | 500 | 370,69 |
16:05:57 | 500 | 370,70 |
16:05:57 | 1,00 Tsd. | 370,70 |
16:05:57 | 700 | 370,70 |
16:05:55 | 400 | 370,70 |
16:05:54 | 400 | 370,70 |