Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:30 | 100 | 371,51 |
15:49:30 | 138 | 371,95 |
15:49:30 | 962 | 371,95 |
15:49:24 | 400 | 372,00 |
15:49:14 | 400 | 371,73 |
15:49:13 | 155 | 371,46 |
15:49:11 | 100 | 371,73 |
15:49:03 | 100 | 371,52 |
15:49:03 | 150 | 371,54 |
15:48:54 | 100 | 371,69 |
15:48:52 | 100 | 371,37 |
15:48:52 | 100 | 371,02 |
15:48:52 | 100 | 371,13 |
15:48:52 | 100 | 371,02 |
15:48:52 | 100 | 371,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | 100 | 371,03 |
15:48:52 | 100 | 371,03 |
15:48:52 | 100 | 371,02 |
15:48:52 | 100 | 371,02 |
15:48:52 | 100 | 371,02 |
15:48:52 | 100 | 371,02 |
15:48:52 | 100 | 371,03 |
15:48:44 | 200 | 371,36 |
15:48:41 | 110 | 371,68 |
15:48:41 | 118 | 371,68 |
15:48:41 | 100 | 371,47 |
15:48:39 | 100 | 371,27 |
15:48:39 | 300 | 371,66 |
15:48:39 | 100 | 371,33 |
15:48:37 | 100 | 371,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | 100 | 371,07 |
15:48:32 | 200 | 371,09 |
15:48:32 | 100 | 371,09 |
15:48:32 | 100 | 371,41 |
15:48:32 | 100 | 371,36 |
15:48:28 | 100 | 371,07 |
15:48:27 | 100 | 371,26 |
15:48:25 | 174 | 371,05 |
15:48:25 | 199 | 371,00 |
15:48:25 | 100 | 371,05 |
15:48:25 | 194 | 371,05 |
15:48:24 | 200 | 370,71 |
15:48:24 | 150 | 370,40 |
15:48:24 | 300 | 370,42 |
15:48:24 | 100 | 370,72 |