Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:19 | 100 | 381,18 |
21.10.24 21:59:19 | 116 | 381,22 |
21.10.24 21:59:19 | 100 | 381,22 |
21.10.24 21:59:19 | 100 | 381,23 |
21.10.24 21:59:19 | 100 | 381,23 |
21.10.24 21:59:18 | 100 | 381,25 |
21.10.24 21:59:18 | 126 | 381,25 |
21.10.24 21:59:18 | 100 | 381,25 |
21.10.24 21:59:18 | 101 | 381,25 |
21.10.24 21:59:18 | 100 | 381,26 |
21.10.24 21:59:18 | 100 | 381,26 |
21.10.24 21:59:18 | 100 | 381,26 |
21.10.24 21:59:18 | 199 | 381,27 |
21.10.24 21:59:18 | 128 | 381,31 |
21.10.24 21:59:18 | 100 | 381,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:18 | 100 | 381,30 |
21.10.24 21:59:18 | 100 | 381,31 |
21.10.24 21:59:18 | 100 | 381,30 |
21.10.24 21:59:18 | 100 | 381,30 |
21.10.24 21:59:18 | 188 | 381,30 |
21.10.24 21:59:18 | 111 | 381,31 |
21.10.24 21:59:18 | 100 | 381,30 |
21.10.24 21:59:17 | 100 | 381,37 |
21.10.24 21:59:16 | 100 | 381,31 |
21.10.24 21:59:15 | 100 | 381,31 |
21.10.24 21:59:13 | 100 | 381,31 |
21.10.24 21:59:13 | 100 | 381,31 |
21.10.24 21:59:13 | 185 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:12 | 200 | 381,31 |
21.10.24 21:59:12 | 100 | 381,32 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 317 | 381,31 |
21.10.24 21:59:12 | 236 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:12 | 150 | 381,31 |
21.10.24 21:59:12 | 100 | 381,31 |
21.10.24 21:59:11 | 100 | 381,38 |
21.10.24 21:59:10 | 124 | 381,34 |