Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | 243 | 370,01 |
15:46:17 | 593 | 370,01 |
15:46:17 | 199 | 370,01 |
15:46:17 | 111 | 370,01 |
15:46:14 | 100 | 370,30 |
15:46:14 | 100 | 370,01 |
15:46:13 | 451 | 370,01 |
15:46:13 | 100 | 370,01 |
15:46:13 | 289 | 370,01 |
15:46:13 | 100 | 370,01 |
15:46:13 | 185 | 370,01 |
15:46:13 | 100 | 370,01 |
15:46:12 | 100 | 370,24 |
15:46:12 | 100 | 370,04 |
15:46:12 | 100 | 370,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:12 | 100 | 370,04 |
15:46:12 | 1,37 Tsd. | 370,04 |
15:46:12 | 100 | 370,04 |
15:46:12 | 100 | 370,04 |
15:46:12 | 626 | 370,04 |
15:46:12 | 100 | 370,04 |
15:46:12 | 600 | 370,04 |
15:46:12 | 100 | 370,08 |
15:46:12 | 175 | 370,33 |
15:46:04 | 100 | 370,09 |
15:45:59 | 100 | 370,56 |
15:45:55 | 140 | 370,45 |
15:45:54 | 100 | 370,45 |
15:45:52 | 100 | 369,87 |
15:45:52 | 600 | 370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:51 | 100 | 369,80 |
15:45:51 | 164 | 369,77 |
15:45:51 | 100 | 369,80 |
15:45:51 | 100 | 369,81 |
15:45:51 | 100 | 369,93 |
15:45:51 | 175 | 370,02 |
15:45:49 | 200 | 369,77 |
15:45:49 | 1,30 Tsd. | 370,00 |
15:45:49 | 159 | 370,00 |
15:45:49 | 500 | 370,00 |
15:45:49 | 100 | 370,00 |
15:45:49 | 120 | 370,00 |
15:45:49 | 360 | 370,00 |
15:45:49 | 100 | 370,00 |
15:45:48 | 600 | 370,00 |