Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | 100 | 375,96 |
15:31:39 | 100 | 375,96 |
15:31:39 | 100 | 375,96 |
15:31:39 | 104 | 375,23 |
15:31:39 | 100 | 375,95 |
15:31:39 | 400 | 375,95 |
15:31:37 | 500 | 375,94 |
15:31:36 | 100 | 375,93 |
15:31:34 | 100 | 375,92 |
15:31:34 | 200 | 374,59 |
15:31:34 | 100 | 377,00 |
15:31:34 | 503 | 375,52 |
15:31:34 | 100 | 375,52 |
15:31:34 | 200 | 375,52 |
15:31:33 | 156 | 375,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | 100 | 375,52 |
15:31:26 | 100 | 375,52 |
15:31:26 | 100 | 375,52 |
15:31:24 | 100 | 375,53 |
15:31:24 | 100 | 377,00 |
15:31:23 | 200 | 377,00 |
15:31:23 | 100 | 377,93 |
15:31:23 | 100 | 377,00 |
15:31:23 | 100 | 377,00 |
15:31:23 | 100 | 376,53 |
15:31:23 | 100 | 374,80 |
15:31:23 | 100 | 374,82 |
15:31:23 | 100 | 374,86 |
15:31:23 | 100 | 375,06 |
15:31:23 | 100 | 375,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:23 | 100 | 375,27 |
15:31:23 | 200 | 376,53 |
15:31:23 | 105 | 376,53 |
15:31:23 | 200 | 376,35 |
15:31:23 | 200 | 376,35 |
15:31:23 | 100 | 376,35 |
15:31:23 | 100 | 376,35 |
15:31:23 | 195 | 376,35 |
15:31:23 | 1,75 Tsd. | 374,23 |
15:31:23 | 200 | 374,72 |
15:31:23 | 175 | 375,27 |
15:31:23 | 100 | 375,47 |
15:31:23 | 200 | 377,07 |
15:31:23 | 120 | 377,07 |
15:31:23 | 187 | 378,52 |