Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | 100 | 387,76 |
18.10.24 21:49:31 | 100 | 387,79 |
18.10.24 21:49:31 | 100 | 387,75 |
18.10.24 21:49:31 | 100 | 387,76 |
18.10.24 21:49:31 | 100 | 387,76 |
18.10.24 21:49:31 | 100 | 387,76 |
18.10.24 21:49:31 | 100 | 387,76 |
18.10.24 21:49:30 | 120 | 387,83 |
18.10.24 21:49:30 | 100 | 387,83 |
18.10.24 21:49:30 | 100 | 387,83 |
18.10.24 21:49:30 | 100 | 387,83 |
18.10.24 21:49:30 | 100 | 387,83 |
18.10.24 21:49:29 | 100 | 387,83 |
18.10.24 21:49:29 | 100 | 387,82 |
18.10.24 21:49:16 | 100 | 387,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:13 | 100 | 387,82 |
18.10.24 21:49:13 | 100 | 387,82 |
18.10.24 21:49:13 | 100 | 387,79 |
18.10.24 21:49:13 | 100 | 387,82 |
18.10.24 21:49:13 | 100 | 387,83 |
18.10.24 21:49:13 | 100 | 387,85 |
18.10.24 21:49:13 | 182 | 387,85 |
18.10.24 21:49:06 | 100 | 387,93 |
18.10.24 21:48:54 | 100 | 387,96 |
18.10.24 21:48:52 | 100 | 388,01 |
18.10.24 21:48:49 | 100 | 387,98 |
18.10.24 21:48:48 | 100 | 387,92 |
18.10.24 21:48:48 | 100 | 387,94 |
18.10.24 21:48:48 | 100 | 387,91 |
18.10.24 21:48:48 | 100 | 387,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:45 | 192 | 387,84 |
18.10.24 21:48:39 | 100 | 387,79 |
18.10.24 21:48:39 | 100 | 387,79 |
18.10.24 21:48:39 | 335 | 387,92 |
18.10.24 21:48:32 | 100 | 387,79 |
18.10.24 21:48:23 | 100 | 387,80 |
18.10.24 21:48:23 | 200 | 387,79 |
18.10.24 21:48:12 | 100 | 387,76 |
18.10.24 21:48:01 | 101 | 387,77 |
18.10.24 21:48:01 | 100 | 387,77 |
18.10.24 21:48:01 | 100 | 387,77 |
18.10.24 21:48:01 | 100 | 387,75 |
18.10.24 21:47:59 | 100 | 387,68 |
18.10.24 21:47:59 | 100 | 387,70 |
18.10.24 21:47:59 | 100 | 387,70 |