Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:47 | 100 | 388,49 |
18.10.24 21:54:46 | 100 | 388,55 |
18.10.24 21:54:46 | 100 | 388,55 |
18.10.24 21:54:46 | 133 | 388,55 |
18.10.24 21:54:46 | 100 | 388,55 |
18.10.24 21:54:46 | 100 | 388,55 |
18.10.24 21:54:46 | 100 | 388,55 |
18.10.24 21:54:45 | 100 | 388,55 |
18.10.24 21:54:44 | 100 | 388,55 |
18.10.24 21:54:44 | 335 | 388,52 |
18.10.24 21:54:44 | 140 | 388,52 |
18.10.24 21:54:44 | 100 | 388,52 |
18.10.24 21:54:44 | 160 | 388,52 |
18.10.24 21:54:40 | 100 | 388,45 |
18.10.24 21:54:40 | 100 | 388,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 388,44 |
18.10.24 21:54:39 | 100 | 388,50 |
18.10.24 21:54:35 | 100 | 388,46 |
18.10.24 21:54:30 | 100 | 388,39 |
18.10.24 21:54:30 | 200 | 388,52 |
18.10.24 21:54:29 | 100 | 388,44 |
18.10.24 21:54:29 | 100 | 388,41 |
18.10.24 21:54:25 | 150 | 388,38 |
18.10.24 21:54:24 | 100 | 388,44 |
18.10.24 21:54:22 | 100 | 388,37 |
18.10.24 21:54:22 | 100 | 388,39 |
18.10.24 21:54:19 | 100 | 388,43 |
18.10.24 21:54:16 | 125 | 388,38 |
18.10.24 21:54:16 | 100 | 388,40 |
18.10.24 21:54:16 | 100 | 388,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:08 | 100 | 388,42 |
18.10.24 21:54:04 | 100 | 388,42 |
18.10.24 21:54:03 | 100 | 388,42 |
18.10.24 21:54:02 | 100 | 388,42 |
18.10.24 21:54:02 | 100 | 388,42 |
18.10.24 21:54:02 | 100 | 388,39 |
18.10.24 21:54:01 | 100 | 388,43 |
18.10.24 21:53:59 | 100 | 388,42 |
18.10.24 21:53:43 | 103 | 388,36 |
18.10.24 21:53:43 | 125 | 388,38 |
18.10.24 21:53:43 | 100 | 388,33 |
18.10.24 21:53:43 | 143 | 388,34 |
18.10.24 21:53:43 | 200 | 388,34 |
18.10.24 21:53:40 | 100 | 388,41 |
18.10.24 21:53:37 | 103 | 388,39 |