Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:11 | 100 | 388,84 |
18.10.24 21:57:11 | 100 | 388,84 |
18.10.24 21:57:10 | 100 | 388,86 |
18.10.24 21:57:09 | 104 | 388,86 |
18.10.24 21:57:09 | 125 | 388,78 |
18.10.24 21:57:09 | 125 | 388,80 |
18.10.24 21:57:07 | 150 | 388,80 |
18.10.24 21:57:07 | 100 | 388,81 |
18.10.24 21:57:07 | 100 | 388,76 |
18.10.24 21:57:07 | 100 | 388,76 |
18.10.24 21:57:05 | 100 | 388,73 |
18.10.24 21:57:05 | 116 | 388,76 |
18.10.24 21:57:04 | 100 | 388,70 |
18.10.24 21:57:04 | 100 | 388,76 |
18.10.24 21:57:04 | 200 | 388,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:04 | 100 | 388,71 |
18.10.24 21:56:59 | 100 | 388,66 |
18.10.24 21:56:59 | 100 | 388,66 |
18.10.24 21:56:59 | 108 | 388,61 |
18.10.24 21:56:59 | 100 | 388,61 |
18.10.24 21:56:59 | 108 | 388,66 |
18.10.24 21:56:56 | 150 | 388,56 |
18.10.24 21:56:56 | 100 | 388,56 |
18.10.24 21:56:56 | 227 | 388,56 |
18.10.24 21:56:56 | 128 | 388,56 |
18.10.24 21:56:56 | 168 | 388,52 |
18.10.24 21:56:56 | 100 | 388,48 |
18.10.24 21:56:56 | 100 | 388,48 |
18.10.24 21:56:53 | 178 | 388,46 |
18.10.24 21:56:52 | 106 | 388,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:52 | 100 | 388,40 |
18.10.24 21:56:49 | 100 | 388,43 |
18.10.24 21:56:49 | 100 | 388,43 |
18.10.24 21:56:49 | 100 | 388,43 |
18.10.24 21:56:48 | 100 | 388,48 |
18.10.24 21:56:48 | 100 | 388,43 |
18.10.24 21:56:48 | 100 | 388,48 |
18.10.24 21:56:48 | 100 | 388,48 |
18.10.24 21:56:48 | 100 | 388,48 |
18.10.24 21:56:48 | 100 | 388,48 |
18.10.24 21:56:48 | 100 | 388,48 |
18.10.24 21:56:47 | 100 | 388,47 |
18.10.24 21:56:47 | 100 | 388,44 |
18.10.24 21:56:45 | 100 | 388,46 |
18.10.24 21:56:45 | 184 | 388,44 |