Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 150 | 388,62 |
18.10.24 21:58:02 | 100 | 388,68 |
18.10.24 21:58:02 | 200 | 388,67 |
18.10.24 21:58:02 | 100 | 388,66 |
18.10.24 21:58:02 | 100 | 388,59 |
18.10.24 21:58:00 | 100 | 388,59 |
18.10.24 21:58:00 | 100 | 388,65 |
18.10.24 21:58:00 | 115 | 388,76 |
18.10.24 21:58:00 | 100 | 388,72 |
18.10.24 21:58:00 | 300 | 388,72 |
18.10.24 21:58:00 | 100 | 388,69 |
18.10.24 21:58:00 | 100 | 388,78 |
18.10.24 21:58:00 | 100 | 388,71 |
18.10.24 21:58:00 | 100 | 388,72 |
18.10.24 21:58:00 | 461 | 388,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 388,74 |
18.10.24 21:58:00 | 100 | 388,72 |
18.10.24 21:58:00 | 117 | 388,75 |
18.10.24 21:58:00 | 253 | 388,72 |
18.10.24 21:58:00 | 158 | 388,73 |
18.10.24 21:58:00 | 505 | 388,74 |
18.10.24 21:58:00 | 100 | 388,74 |
18.10.24 21:58:00 | 100 | 388,79 |
18.10.24 21:57:59 | 100 | 388,78 |
18.10.24 21:57:59 | 100 | 388,74 |
18.10.24 21:57:59 | 150 | 388,75 |
18.10.24 21:57:57 | 100 | 388,81 |
18.10.24 21:57:57 | 100 | 388,78 |
18.10.24 21:57:57 | 100 | 388,78 |
18.10.24 21:57:53 | 100 | 388,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:53 | 100 | 388,79 |
18.10.24 21:57:53 | 100 | 388,79 |
18.10.24 21:57:53 | 100 | 388,79 |
18.10.24 21:57:53 | 100 | 388,78 |
18.10.24 21:57:52 | 100 | 388,79 |
18.10.24 21:57:50 | 100 | 388,79 |
18.10.24 21:57:50 | 100 | 388,79 |
18.10.24 21:57:50 | 100 | 388,79 |
18.10.24 21:57:49 | 100 | 388,81 |
18.10.24 21:57:49 | 100 | 388,81 |
18.10.24 21:57:49 | 100 | 388,81 |
18.10.24 21:57:48 | 100 | 388,81 |
18.10.24 21:57:47 | 100 | 388,84 |
18.10.24 21:57:46 | 100 | 388,84 |
18.10.24 21:57:46 | 100 | 388,84 |