Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 100 | 388,68 |
18.10.24 21:58:02 | 100 | 388,67 |
18.10.24 21:58:02 | 100 | 388,66 |
18.10.24 21:58:02 | 100 | 388,65 |
18.10.24 21:58:02 | 100 | 388,65 |
18.10.24 21:58:02 | 150 | 388,64 |
18.10.24 21:58:02 | 150 | 388,63 |
18.10.24 21:58:02 | 100 | 388,62 |
18.10.24 21:58:02 | 108 | 388,65 |
18.10.24 21:58:02 | 150 | 388,66 |
18.10.24 21:58:02 | 150 | 388,67 |
18.10.24 21:58:02 | 100 | 388,65 |
18.10.24 21:58:02 | 200 | 388,67 |
18.10.24 21:58:02 | 200 | 388,66 |
18.10.24 21:58:02 | 200 | 388,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 150 | 388,66 |
18.10.24 21:58:02 | 100 | 388,66 |
18.10.24 21:58:02 | 100 | 388,66 |
18.10.24 21:58:02 | 100 | 388,65 |
18.10.24 21:58:02 | 150 | 388,64 |
18.10.24 21:58:02 | 200 | 388,65 |
18.10.24 21:58:02 | 100 | 388,66 |
18.10.24 21:58:02 | 150 | 388,62 |
18.10.24 21:58:02 | 150 | 388,65 |
18.10.24 21:58:02 | 100 | 388,66 |
18.10.24 21:58:02 | 100 | 388,64 |
18.10.24 21:58:02 | 150 | 388,65 |
18.10.24 21:58:02 | 150 | 388,64 |
18.10.24 21:58:02 | 330 | 388,68 |
18.10.24 21:58:02 | 361 | 388,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 265 | 388,66 |
18.10.24 21:58:02 | 222 | 388,65 |
18.10.24 21:58:02 | 150 | 388,63 |
18.10.24 21:58:02 | 100 | 388,62 |
18.10.24 21:58:02 | 100 | 388,69 |
18.10.24 21:58:02 | 100 | 388,68 |
18.10.24 21:58:02 | 100 | 388,68 |
18.10.24 21:58:02 | 108 | 388,67 |
18.10.24 21:58:02 | 105 | 388,66 |
18.10.24 21:58:02 | 200 | 388,66 |
18.10.24 21:58:02 | 100 | 388,65 |
18.10.24 21:58:02 | 100 | 388,65 |
18.10.24 21:58:02 | 100 | 388,68 |
18.10.24 21:58:02 | 150 | 388,67 |
18.10.24 21:58:02 | 150 | 388,67 |