Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:47 | 100 | 399,33 |
17:21:46 | 100 | 399,33 |
17:21:46 | 100 | 399,34 |
17:21:46 | 100 | 399,33 |
17:21:46 | 100 | 399,33 |
17:21:46 | 100 | 399,39 |
17:21:46 | 100 | 399,33 |
17:21:44 | 100 | 399,33 |
17:21:17 | 100 | 399,19 |
17:21:16 | 100 | 399,21 |
17:19:16 | 100 | 399,39 |
17:19:11 | 100 | 399,28 |
17:19:11 | 100 | 399,27 |
17:19:11 | 100 | 399,27 |
17:19:11 | 100 | 399,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:11 | 100 | 399,27 |
17:18:02 | 100 | 399,38 |
17:18:02 | 117 | 399,38 |
17:17:46 | 100 | 399,54 |
17:17:46 | 100 | 399,54 |
17:17:41 | 150 | 399,50 |
17:17:41 | 125 | 399,49 |
17:17:41 | 100 | 399,47 |
17:17:38 | 100 | 399,27 |
17:17:38 | 325 | 399,06 |
17:17:29 | 100 | 399,23 |
17:17:16 | 100 | 399,36 |
17:17:16 | 100 | 399,30 |
17:16:58 | 100 | 399,20 |
17:16:55 | 100 | 399,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:55 | 100 | 399,26 |
17:16:55 | 100 | 399,22 |
17:16:55 | 100 | 399,20 |
17:16:55 | 100 | 399,18 |
17:16:55 | 100 | 399,00 |
17:16:55 | 100 | 399,00 |
17:16:55 | 100 | 398,98 |
17:16:55 | 345 | 399,00 |
17:16:55 | 546 | 399,00 |
17:16:55 | 870 | 399,00 |
17:16:55 | 100 | 399,00 |
17:16:28 | 100 | 398,83 |
17:16:18 | 198 | 398,82 |
17:16:14 | 100 | 398,59 |
17:16:14 | 125 | 398,73 |