Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 100 | 388,92 |
18.10.24 21:58:02 | 100 | 388,92 |
18.10.24 21:58:02 | 100 | 388,92 |
18.10.24 21:58:02 | 100 | 388,93 |
18.10.24 21:58:02 | 108 | 388,66 |
18.10.24 21:58:02 | 100 | 388,92 |
18.10.24 21:58:02 | 100 | 388,92 |
18.10.24 21:58:02 | 100 | 388,89 |
18.10.24 21:58:02 | 100 | 388,85 |
18.10.24 21:58:02 | 134 | 388,85 |
18.10.24 21:58:02 | 100 | 388,85 |
18.10.24 21:58:02 | 100 | 388,83 |
18.10.24 21:58:02 | 100 | 388,85 |
18.10.24 21:58:02 | 112 | 388,85 |
18.10.24 21:58:02 | 101 | 388,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 495 | 388,85 |
18.10.24 21:58:02 | 155 | 388,85 |
18.10.24 21:58:02 | 1,02 Tsd. | 388,85 |
18.10.24 21:58:02 | 100 | 388,84 |
18.10.24 21:58:02 | 100 | 388,85 |
18.10.24 21:58:02 | 100 | 388,82 |
18.10.24 21:58:02 | 100 | 388,81 |
18.10.24 21:58:02 | 100 | 388,82 |
18.10.24 21:58:02 | 100 | 388,67 |
18.10.24 21:58:02 | 100 | 388,69 |
18.10.24 21:58:02 | 150 | 388,67 |
18.10.24 21:58:02 | 135 | 388,67 |
18.10.24 21:58:02 | 100 | 388,68 |
18.10.24 21:58:02 | 100 | 388,67 |
18.10.24 21:58:02 | 100 | 388,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 108 | 388,66 |
18.10.24 21:58:02 | 150 | 388,65 |
18.10.24 21:58:02 | 100 | 388,64 |
18.10.24 21:58:02 | 100 | 388,68 |
18.10.24 21:58:02 | 100 | 388,66 |
18.10.24 21:58:02 | 200 | 388,64 |
18.10.24 21:58:02 | 150 | 388,66 |
18.10.24 21:58:02 | 200 | 388,66 |
18.10.24 21:58:02 | 100 | 388,64 |
18.10.24 21:58:02 | 150 | 388,65 |
18.10.24 21:58:02 | 108 | 388,66 |
18.10.24 21:58:02 | 100 | 388,65 |
18.10.24 21:58:02 | 150 | 388,63 |
18.10.24 21:58:02 | 300 | 388,69 |
18.10.24 21:58:02 | 100 | 388,68 |