Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 126 | 388,31 |
18.10.24 21:59:20 | 100 | 388,19 |
18.10.24 21:59:20 | 100 | 388,19 |
18.10.24 21:59:20 | 100 | 388,22 |
18.10.24 21:59:20 | 100 | 388,22 |
18.10.24 21:59:19 | 100 | 388,22 |
18.10.24 21:59:18 | 100 | 388,22 |
18.10.24 21:59:17 | 100 | 388,28 |
18.10.24 21:59:17 | 100 | 388,22 |
18.10.24 21:59:17 | 100 | 388,22 |
18.10.24 21:59:15 | 100 | 388,22 |
18.10.24 21:59:15 | 100 | 388,22 |
18.10.24 21:59:15 | 100 | 388,25 |
18.10.24 21:59:15 | 100 | 388,24 |
18.10.24 21:59:14 | 140 | 388,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:14 | 100 | 388,27 |
18.10.24 21:59:14 | 194 | 388,34 |
18.10.24 21:59:14 | 100 | 388,34 |
18.10.24 21:59:14 | 100 | 388,34 |
18.10.24 21:59:14 | 539 | 388,34 |
18.10.24 21:59:14 | 830 | 388,34 |
18.10.24 21:59:14 | 244 | 388,33 |
18.10.24 21:59:14 | 133 | 388,32 |
18.10.24 21:59:14 | 162 | 388,31 |
18.10.24 21:59:14 | 105 | 388,22 |
18.10.24 21:59:11 | 100 | 388,22 |
18.10.24 21:59:10 | 100 | 388,32 |
18.10.24 21:59:10 | 100 | 388,22 |
18.10.24 21:59:10 | 100 | 388,23 |
18.10.24 21:59:09 | 104 | 388,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 105 | 388,23 |
18.10.24 21:59:09 | 100 | 388,23 |
18.10.24 21:59:08 | 100 | 388,11 |
18.10.24 21:59:08 | 100 | 388,17 |
18.10.24 21:59:08 | 100 | 388,16 |
18.10.24 21:59:08 | 200 | 388,17 |
18.10.24 21:59:08 | 100 | 388,20 |
18.10.24 21:59:07 | 100 | 388,27 |
18.10.24 21:59:07 | 100 | 388,24 |
18.10.24 21:59:07 | 100 | 388,26 |
18.10.24 21:59:07 | 100 | 388,37 |
18.10.24 21:59:06 | 100 | 388,37 |
18.10.24 21:59:06 | 100 | 388,37 |
18.10.24 21:59:06 | 763 | 388,29 |
18.10.24 21:59:06 | 100 | 388,31 |