Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 388,35 |
18.10.24 21:59:49 | 100 | 388,30 |
18.10.24 21:59:49 | 100 | 388,27 |
18.10.24 21:59:49 | 100 | 388,26 |
18.10.24 21:59:49 | 100 | 388,34 |
18.10.24 21:59:49 | 120 | 388,34 |
18.10.24 21:59:49 | 100 | 388,34 |
18.10.24 21:59:49 | 100 | 388,33 |
18.10.24 21:59:49 | 100 | 388,33 |
18.10.24 21:59:49 | 100 | 388,33 |
18.10.24 21:59:49 | 100 | 388,34 |
18.10.24 21:59:49 | 100 | 388,33 |
18.10.24 21:59:49 | 100 | 388,30 |
18.10.24 21:59:49 | 100 | 388,28 |
18.10.24 21:59:49 | 100 | 388,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 388,30 |
18.10.24 21:59:49 | 150 | 388,29 |
18.10.24 21:59:49 | 150 | 388,26 |
18.10.24 21:59:49 | 100 | 388,24 |
18.10.24 21:59:49 | 100 | 388,28 |
18.10.24 21:59:49 | 100 | 388,31 |
18.10.24 21:59:49 | 100 | 388,30 |
18.10.24 21:59:49 | 150 | 388,26 |
18.10.24 21:59:49 | 100 | 388,26 |
18.10.24 21:59:49 | 100 | 388,25 |
18.10.24 21:59:49 | 100 | 388,30 |
18.10.24 21:59:49 | 100 | 388,28 |
18.10.24 21:59:49 | 100 | 388,28 |
18.10.24 21:59:49 | 150 | 388,26 |
18.10.24 21:59:49 | 150 | 388,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 388,28 |
18.10.24 21:59:49 | 100 | 388,26 |
18.10.24 21:59:49 | 100 | 388,24 |
18.10.24 21:59:49 | 100 | 388,26 |
18.10.24 21:59:49 | 100 | 388,26 |
18.10.24 21:59:49 | 150 | 388,23 |
18.10.24 21:59:49 | 100 | 388,26 |
18.10.24 21:59:49 | 132 | 388,31 |
18.10.24 21:59:49 | 200 | 388,27 |
18.10.24 21:59:49 | 150 | 388,25 |
18.10.24 21:59:49 | 100 | 388,31 |
18.10.24 21:59:49 | 100 | 388,30 |
18.10.24 21:59:49 | 100 | 388,28 |
18.10.24 21:59:49 | 100 | 388,28 |
18.10.24 21:59:49 | 100 | 388,24 |