Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:07 | 100 | 386,31 |
21.10.24 15:33:58 | 740 | 386,31 |
21.10.24 15:33:13 | 200 | 386,98 |
21.10.24 15:31:40 | 100 | 386,80 |
21.10.24 15:31:38 | 100 | 385,90 |
21.10.24 15:31:38 | 100 | 386,60 |
21.10.24 15:31:38 | 100 | 387,00 |
21.10.24 15:31:38 | 299 | 387,00 |
21.10.24 15:31:38 | 202 | 387,00 |
21.10.24 15:31:37 | 100 | 386,61 |
21.10.24 15:31:37 | 100 | 386,59 |
21.10.24 15:31:37 | 100 | 386,36 |
21.10.24 15:31:37 | 100 | 386,48 |
21.10.24 15:31:37 | 100 | 386,48 |
21.10.24 15:31:37 | 100 | 386,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:37 | 135 | 386,47 |
21.10.24 15:31:37 | 207 | 386,47 |
21.10.24 15:31:37 | 100 | 386,47 |
21.10.24 15:31:37 | 100 | 385,48 |
21.10.24 15:31:37 | 100 | 385,48 |
21.10.24 15:31:05 | 114 | 384,49 |
21.10.24 15:31:05 | 100 | 384,66 |
21.10.24 15:31:05 | 100 | 385,48 |
21.10.24 15:31:05 | 300 | 385,48 |
21.10.24 15:31:04 | 100 | 385,48 |
21.10.24 15:31:04 | 100 | 385,46 |
21.10.24 15:31:04 | 100 | 385,46 |
21.10.24 15:31:04 | 100 | 385,46 |
21.10.24 15:31:04 | 100 | 385,46 |
21.10.24 15:31:04 | 100 | 385,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:04 | 100 | 385,03 |
21.10.24 15:30:50 | 300 | 386,46 |
21.10.24 15:30:50 | 400 | 386,46 |
21.10.24 15:30:50 | 100 | 385,24 |
21.10.24 15:30:50 | 162 | 385,29 |
21.10.24 15:30:49 | 192 | 385,41 |
21.10.24 15:30:01 | 108 | 385,29 |
21.10.24 15:30:01 | 100 | 385,29 |
21.10.24 15:30:01 | 100 | 385,30 |
21.10.24 15:30:01 | 100 | 385,36 |
21.10.24 15:30:01 | 100 | 385,58 |
21.10.24 15:30:01 | 100 | 386,60 |
21.10.24 15:30:01 | 100 | 386,60 |
21.10.24 15:30:01 | 1,80 Tsd. | 387,91 |
21.10.24 15:30:01 | 100 | 386,60 |