Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:03 | 100 | 386,58 |
21.10.24 15:37:03 | 200 | 386,57 |
21.10.24 15:37:03 | 100 | 386,57 |
21.10.24 15:37:03 | 200 | 386,57 |
21.10.24 15:37:03 | 200 | 386,57 |
21.10.24 15:37:03 | 100 | 386,23 |
21.10.24 15:37:03 | 100 | 386,23 |
21.10.24 15:37:03 | 152 | 386,23 |
21.10.24 15:37:03 | 100 | 386,23 |
21.10.24 15:37:03 | 195 | 386,23 |
21.10.24 15:36:56 | 126 | 386,57 |
21.10.24 15:36:54 | 100 | 386,57 |
21.10.24 15:36:54 | 100 | 386,27 |
21.10.24 15:36:54 | 100 | 386,57 |
21.10.24 15:36:53 | 200 | 386,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:53 | 175 | 386,27 |
21.10.24 15:36:53 | 100 | 386,27 |
21.10.24 15:36:53 | 100 | 386,28 |
21.10.24 15:36:53 | 2,50 Tsd. | 386,23 |
21.10.24 15:36:51 | 100 | 386,23 |
21.10.24 15:36:51 | 430 | 386,23 |
21.10.24 15:36:51 | 298 | 386,23 |
21.10.24 15:36:48 | 100 | 386,53 |
21.10.24 15:36:48 | 100 | 386,53 |
21.10.24 15:36:44 | 100 | 386,31 |
21.10.24 15:36:44 | 250 | 386,66 |
21.10.24 15:36:38 | 100 | 386,52 |
21.10.24 15:36:38 | 200 | 386,52 |
21.10.24 15:36:24 | 100 | 386,39 |
21.10.24 15:36:17 | 100 | 386,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:15 | 100 | 386,45 |
21.10.24 15:36:10 | 100 | 386,49 |
21.10.24 15:35:51 | 105 | 386,55 |
21.10.24 15:35:49 | 200 | 386,55 |
21.10.24 15:35:37 | 125 | 385,95 |
21.10.24 15:35:29 | 200 | 386,47 |
21.10.24 15:35:04 | 100 | 386,47 |
21.10.24 15:35:04 | 100 | 386,47 |
21.10.24 15:35:01 | 100 | 386,29 |
21.10.24 15:34:08 | 218 | 385,97 |
21.10.24 15:34:08 | 100 | 385,98 |
21.10.24 15:34:08 | 162 | 386,00 |
21.10.24 15:34:07 | 300 | 386,47 |
21.10.24 15:34:07 | 347 | 386,85 |
21.10.24 15:34:07 | 100 | 386,26 |