Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:18 | 100 | 387,44 |
15:41:17 | 164 | 387,46 |
15:41:17 | 100 | 387,22 |
15:41:17 | 100 | 387,45 |
15:41:17 | 100 | 387,25 |
15:41:11 | 500 | 386,98 |
15:40:55 | 100 | 387,23 |
15:40:55 | 100 | 387,23 |
15:40:09 | 100 | 387,21 |
15:40:07 | 100 | 387,23 |
15:40:07 | 400 | 387,01 |
15:40:06 | 100 | 387,23 |
15:40:04 | 500 | 386,98 |
15:40:02 | 100 | 387,23 |
15:40:02 | 100 | 387,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:42 | 100 | 387,24 |
15:39:42 | 100 | 387,47 |
15:39:38 | 100 | 387,24 |
15:39:37 | 100 | 387,24 |
15:39:36 | 100 | 387,15 |
15:39:36 | 600 | 387,49 |
15:39:03 | 148 | 387,24 |
15:39:00 | 100 | 387,22 |
15:38:44 | 100 | 387,22 |
15:38:44 | 100 | 387,22 |
15:38:43 | 100 | 386,94 |
15:38:21 | 100 | 386,95 |
15:38:21 | 100 | 386,88 |
15:38:21 | 100 | 386,96 |
15:38:21 | 100 | 386,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:21 | 100 | 386,87 |
15:38:21 | 141 | 386,98 |
15:38:21 | 100 | 386,98 |
15:38:21 | 100 | 386,97 |
15:38:21 | 100 | 386,95 |
15:38:21 | 246 | 386,95 |
15:38:21 | 100 | 386,88 |
15:38:21 | 100 | 386,88 |
15:38:21 | 100 | 386,88 |
15:38:21 | 100 | 386,88 |
15:38:21 | 134 | 386,93 |
15:38:21 | 159 | 386,93 |
15:38:21 | 100 | 386,89 |
15:38:21 | 100 | 386,89 |
15:38:21 | 100 | 386,88 |