Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 100 | 386,16 |
15:44:23 | 100 | 386,16 |
15:44:23 | 175 | 386,16 |
15:44:22 | 100 | 386,31 |
15:44:22 | 100 | 386,31 |
15:44:22 | 100 | 386,31 |
15:44:22 | 100 | 386,34 |
15:44:22 | 100 | 386,31 |
15:44:22 | 100 | 386,58 |
15:44:22 | 100 | 386,40 |
15:44:22 | 100 | 386,59 |
15:44:22 | 100 | 386,39 |
15:44:22 | 100 | 386,58 |
15:44:22 | 100 | 386,39 |
15:44:22 | 100 | 386,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | 100 | 386,39 |
15:44:22 | 100 | 386,58 |
15:44:22 | 100 | 386,58 |
15:44:22 | 100 | 386,58 |
15:44:22 | 200 | 386,71 |
15:44:22 | 100 | 386,58 |
15:44:22 | 100 | 386,58 |
15:44:22 | 100 | 386,58 |
15:44:22 | 100 | 386,39 |
15:44:21 | 100 | 386,39 |
15:44:09 | 100 | 386,28 |
15:44:09 | 100 | 386,28 |
15:44:09 | 100 | 386,28 |
15:44:09 | 100 | 386,45 |
15:44:05 | 100 | 386,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | 100 | 386,34 |
15:44:05 | 100 | 386,54 |
15:44:05 | 100 | 386,34 |
15:44:05 | 100 | 386,54 |
15:44:05 | 100 | 386,55 |
15:44:05 | 100 | 386,35 |
15:44:05 | 100 | 386,45 |
15:44:05 | 100 | 386,47 |
15:44:05 | 133 | 386,54 |
15:44:05 | 320 | 386,54 |
15:44:05 | 100 | 386,54 |
15:43:55 | 200 | 386,77 |
15:43:49 | 100 | 386,52 |
15:43:49 | 200 | 386,52 |
15:43:49 | 200 | 386,52 |