Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:48 | 100 | 386,69 |
15:43:09 | 100 | 386,53 |
15:43:09 | 100 | 386,54 |
15:43:08 | 100 | 386,76 |
15:43:06 | 100 | 386,76 |
15:43:06 | 100 | 386,76 |
15:43:00 | 100 | 386,76 |
15:42:44 | 100 | 386,91 |
15:42:39 | 100 | 386,71 |
15:42:39 | 100 | 386,95 |
15:42:39 | 100 | 386,96 |
15:42:37 | 100 | 387,18 |
15:42:35 | 100 | 386,90 |
15:42:35 | 100 | 386,91 |
15:42:13 | 100 | 387,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | 100 | 386,94 |
15:42:03 | 100 | 386,98 |
15:42:03 | 100 | 386,99 |
15:41:54 | 100 | 387,30 |
15:41:54 | 100 | 387,30 |
15:41:50 | 200 | 387,58 |
15:41:41 | 100 | 387,42 |
15:41:41 | 100 | 387,44 |
15:41:41 | 100 | 387,43 |
15:41:41 | 100 | 387,43 |
15:41:41 | 190 | 387,44 |
15:41:41 | 100 | 387,44 |
15:41:41 | 100 | 387,43 |
15:41:41 | 100 | 387,43 |
15:41:41 | 100 | 387,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:36 | 100 | 387,68 |
15:41:30 | 100 | 387,65 |
15:41:28 | 175 | 387,51 |
15:41:28 | 100 | 387,41 |
15:41:28 | 199 | 387,48 |
15:41:27 | 100 | 387,36 |
15:41:26 | 200 | 387,34 |
15:41:26 | 100 | 387,33 |
15:41:26 | 100 | 387,33 |
15:41:26 | 100 | 387,34 |
15:41:19 | 200 | 387,35 |
15:41:19 | 100 | 387,45 |
15:41:19 | 100 | 387,45 |
15:41:18 | 199 | 387,46 |
15:41:18 | 100 | 387,46 |