Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 100 | 387,04 |
15:46:31 | 100 | 387,02 |
15:46:30 | 248 | 387,03 |
15:46:30 | 100 | 387,01 |
15:46:30 | 100 | 386,97 |
15:46:27 | 100 | 387,03 |
15:46:16 | 100 | 386,84 |
15:46:14 | 100 | 386,84 |
15:46:14 | 100 | 386,69 |
15:46:11 | 100 | 386,65 |
15:46:03 | 100 | 386,59 |
15:46:03 | 100 | 386,67 |
15:46:03 | 100 | 386,58 |
15:46:03 | 100 | 386,66 |
15:46:03 | 100 | 386,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:03 | 100 | 386,66 |
15:46:03 | 100 | 386,66 |
15:46:02 | 100 | 386,55 |
15:46:02 | 100 | 386,63 |
15:46:02 | 180 | 386,62 |
15:46:02 | 180 | 386,62 |
15:46:02 | 100 | 386,62 |
15:46:02 | 100 | 386,62 |
15:45:59 | 100 | 386,33 |
15:45:59 | 100 | 386,33 |
15:45:45 | 100 | 386,33 |
15:45:43 | 100 | 386,33 |
15:45:43 | 100 | 386,46 |
15:45:43 | 100 | 386,27 |
15:45:43 | 100 | 386,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | 100 | 386,40 |
15:45:39 | 288 | 386,24 |
15:45:39 | 150 | 386,44 |
15:45:20 | 100 | 386,33 |
15:45:20 | 100 | 386,33 |
15:45:20 | 100 | 386,33 |
15:45:16 | 100 | 386,33 |
15:45:16 | 100 | 386,28 |
15:45:14 | 100 | 386,28 |
15:45:12 | 100 | 386,28 |
15:45:04 | 100 | 386,19 |
15:45:04 | 100 | 386,19 |
15:45:04 | 100 | 386,21 |
15:44:23 | 100 | 386,15 |
15:44:23 | 100 | 386,16 |