Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | 100 | 388,85 |
18.10.24 21:58:39 | 100 | 388,85 |
18.10.24 21:58:39 | 100 | 388,93 |
18.10.24 21:58:38 | 100 | 388,93 |
18.10.24 21:58:36 | 104 | 388,95 |
18.10.24 21:58:35 | 100 | 388,93 |
18.10.24 21:58:35 | 100 | 388,93 |
18.10.24 21:58:35 | 100 | 388,93 |
18.10.24 21:58:34 | 104 | 388,97 |
18.10.24 21:58:34 | 100 | 388,95 |
18.10.24 21:58:34 | 102 | 388,95 |
18.10.24 21:58:32 | 100 | 388,95 |
18.10.24 21:58:29 | 127 | 388,99 |
18.10.24 21:58:29 | 419 | 388,98 |
18.10.24 21:58:27 | 133 | 388,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:25 | 100 | 388,96 |
18.10.24 21:58:25 | 100 | 388,91 |
18.10.24 21:58:25 | 100 | 388,91 |
18.10.24 21:58:25 | 100 | 388,91 |
18.10.24 21:58:23 | 100 | 388,91 |
18.10.24 21:58:20 | 100 | 388,92 |
18.10.24 21:58:20 | 100 | 388,92 |
18.10.24 21:58:20 | 125 | 388,92 |
18.10.24 21:58:20 | 200 | 388,93 |
18.10.24 21:58:20 | 100 | 388,94 |
18.10.24 21:58:17 | 100 | 388,92 |
18.10.24 21:58:17 | 100 | 388,93 |
18.10.24 21:58:13 | 100 | 388,92 |
18.10.24 21:58:13 | 100 | 388,92 |
18.10.24 21:58:13 | 100 | 388,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:11 | 100 | 388,91 |
18.10.24 21:58:11 | 100 | 388,91 |
18.10.24 21:58:11 | 100 | 388,91 |
18.10.24 21:58:11 | 100 | 388,91 |
18.10.24 21:58:11 | 100 | 388,92 |
18.10.24 21:58:11 | 105 | 388,92 |
18.10.24 21:58:10 | 100 | 388,92 |
18.10.24 21:58:09 | 100 | 388,92 |
18.10.24 21:58:07 | 100 | 388,89 |
18.10.24 21:58:06 | 100 | 388,92 |
18.10.24 21:58:06 | 100 | 388,95 |
18.10.24 21:58:05 | 104 | 388,94 |
18.10.24 21:58:04 | 100 | 388,98 |
18.10.24 21:58:03 | 125 | 388,93 |
18.10.24 21:58:03 | 100 | 388,93 |