Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:59 | 100 | 387,63 |
18.10.24 21:47:59 | 200 | 387,60 |
18.10.24 21:47:59 | 100 | 387,69 |
18.10.24 21:47:52 | 300 | 387,60 |
18.10.24 21:47:32 | 100 | 387,55 |
18.10.24 21:47:26 | 100 | 387,54 |
18.10.24 21:47:26 | 100 | 387,59 |
18.10.24 21:47:26 | 200 | 387,59 |
18.10.24 21:47:26 | 100 | 387,71 |
18.10.24 21:47:26 | 100 | 387,63 |
18.10.24 21:47:26 | 100 | 387,63 |
18.10.24 21:47:26 | 100 | 387,67 |
18.10.24 21:47:26 | 100 | 387,68 |
18.10.24 21:47:23 | 100 | 387,71 |
18.10.24 21:47:15 | 100 | 387,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:13 | 100 | 387,83 |
18.10.24 21:47:03 | 100 | 387,80 |
18.10.24 21:47:03 | 100 | 387,79 |
18.10.24 21:47:03 | 100 | 387,80 |
18.10.24 21:47:01 | 103 | 387,81 |
18.10.24 21:47:01 | 100 | 387,81 |
18.10.24 21:47:00 | 100 | 387,76 |
18.10.24 21:47:00 | 100 | 387,74 |
18.10.24 21:46:57 | 100 | 387,79 |
18.10.24 21:46:57 | 100 | 387,80 |
18.10.24 21:46:37 | 100 | 387,77 |
18.10.24 21:46:37 | 100 | 387,77 |
18.10.24 21:46:29 | 125 | 387,82 |
18.10.24 21:46:27 | 100 | 387,76 |
18.10.24 21:46:27 | 100 | 387,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:27 | 100 | 387,72 |
18.10.24 21:46:27 | 107 | 387,72 |
18.10.24 21:46:27 | 100 | 387,70 |
18.10.24 21:46:27 | 100 | 387,69 |
18.10.24 21:46:27 | 100 | 387,70 |
18.10.24 21:46:27 | 100 | 387,67 |
18.10.24 21:46:27 | 100 | 387,69 |
18.10.24 21:46:27 | 100 | 387,66 |
18.10.24 21:46:27 | 100 | 387,66 |
18.10.24 21:46:22 | 100 | 387,63 |
18.10.24 21:46:05 | 123 | 387,62 |
18.10.24 21:46:05 | 200 | 387,61 |
18.10.24 21:45:43 | 100 | 387,61 |
18.10.24 21:45:43 | 100 | 387,61 |
18.10.24 21:45:42 | 100 | 387,57 |