Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | 200 | 200,33 |
16:27:04 | 200 | 200,33 |
16:27:04 | 186 | 200,33 |
16:27:04 | 200 | 200,35 |
16:27:04 | 200 | 200,35 |
16:27:04 | 200 | 200,31 |
16:27:04 | 200 | 200,33 |
16:23:12 | 100 | 200,28 |
16:23:12 | 200 | 200,35 |
16:23:12 | 200 | 200,34 |
16:23:12 | 100 | 200,23 |
16:23:12 | 100 | 200,23 |
16:23:12 | 125 | 200,23 |
16:23:12 | 150 | 200,24 |
16:22:16 | 100 | 200,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:47 | 100 | 200,47 |
16:21:47 | 100 | 200,44 |
16:21:47 | 100 | 200,46 |
16:21:47 | 100 | 200,44 |
16:21:47 | 100 | 200,40 |
16:21:38 | 200 | 200,34 |
16:20:56 | 127 | 200,35 |
16:20:38 | 100 | 200,48 |
16:20:38 | 200 | 200,48 |
16:20:38 | 100 | 200,48 |
16:20:38 | 100 | 200,48 |
16:20:38 | 125 | 200,48 |
16:20:37 | 100 | 200,49 |
16:20:36 | 100 | 200,48 |
16:20:36 | 150 | 200,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:36 | 100 | 200,51 |
16:20:36 | 116 | 200,52 |
16:20:36 | 100 | 200,51 |
16:20:36 | 100 | 200,51 |
16:20:36 | 1,63 Tsd. | 200,51 |
16:20:36 | 123 | 200,51 |
16:20:36 | 123 | 200,51 |
16:20:36 | 100 | 200,51 |
16:20:36 | 100 | 200,46 |
16:20:36 | 100 | 200,48 |
16:20:36 | 100 | 200,51 |
16:20:36 | 100 | 200,51 |
16:20:36 | 100 | 200,46 |
16:20:36 | 100 | 200,46 |
16:20:36 | 100 | 200,46 |