Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 201,94 |
03.10.24 21:59:41 | 100 | 201,94 |
03.10.24 21:59:40 | 100 | 201,95 |
03.10.24 21:59:40 | 108 | 201,96 |
03.10.24 21:59:40 | 175 | 201,96 |
03.10.24 21:59:39 | 270 | 201,96 |
03.10.24 21:59:39 | 100 | 201,92 |
03.10.24 21:59:39 | 100 | 201,92 |
03.10.24 21:59:39 | 142 | 201,92 |
03.10.24 21:59:39 | 100 | 201,93 |
03.10.24 21:59:39 | 100 | 201,93 |
03.10.24 21:59:38 | 100 | 201,92 |
03.10.24 21:59:37 | 100 | 201,91 |
03.10.24 21:59:36 | 100 | 201,90 |
03.10.24 21:59:36 | 100 | 201,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 100 | 201,91 |
03.10.24 21:59:36 | 100 | 201,89 |
03.10.24 21:59:36 | 578 | 201,89 |
03.10.24 21:59:36 | 100 | 201,88 |
03.10.24 21:59:36 | 100 | 201,88 |
03.10.24 21:59:36 | 100 | 201,88 |
03.10.24 21:59:36 | 205 | 201,87 |
03.10.24 21:59:36 | 900 | 201,87 |
03.10.24 21:59:36 | 100 | 201,88 |
03.10.24 21:59:36 | 100 | 201,88 |
03.10.24 21:59:36 | 942 | 201,87 |
03.10.24 21:59:36 | 969 | 201,87 |
03.10.24 21:59:36 | 100 | 201,87 |
03.10.24 21:59:36 | 583 | 201,87 |
03.10.24 21:59:36 | 544 | 201,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:36 | 172 | 201,87 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,88 |
03.10.24 21:59:35 | 100 | 201,87 |
03.10.24 21:59:34 | 100 | 201,88 |
03.10.24 21:59:34 | 100 | 201,88 |
03.10.24 21:59:34 | 100 | 201,90 |
03.10.24 21:59:34 | 130 | 201,88 |
03.10.24 21:59:34 | 100 | 201,90 |
03.10.24 21:59:33 | 100 | 201,90 |
03.10.24 21:59:32 | 100 | 201,90 |
03.10.24 21:59:32 | 100 | 201,90 |