REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:14 | 0 | 181,0500 |
02.10.24 08:03:06 | 0 | 180,2500 |
01.10.24 14:53:12 | 1 | 181,4500 |
01.10.24 11:15:25 | 150 | 180,6500 |
01.10.24 08:00:15 | 0 | 179,5500 |
30.09.24 16:15:34 | 15 | 178,6500 |
30.09.24 11:00:01 | 30 | 177,1500 |
30.09.24 08:01:01 | 0 | 178,1500 |
27.09.24 08:05:03 | 0 | 179,4500 |
26.09.24 08:12:11 | 0 | 183,4500 |
25.09.24 08:16:16 | 0 | 180,5500 |
24.09.24 12:29:32 | 30 | 183,5500 |
24.09.24 11:41:38 | 82 | 182,1500 |
24.09.24 08:05:15 | 0 | 181,8000 |
23.09.24 10:35:05 | 6 | 182,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:56 | 25 | 182,1500 |
23.09.24 09:30:59 | 110 | 181,5000 |
23.09.24 08:01:24 | 50 | 180,1500 |
20.09.24 08:06:53 | 0 | 179,1000 |
20.09.24 08:06:50 | 0 | 179,1000 |
19.09.24 16:56:13 | 30 | 178,5500 |
19.09.24 08:07:14 | 0 | 179,3500 |
18.09.24 21:53:53 | 28 | 180,0000 |
18.09.24 08:07:15 | 0 | 180,9500 |
17.09.24 15:26:14 | 50 | 184,4500 |
17.09.24 09:52:56 | 10 | 185,1500 |
17.09.24 08:00:55 | 0 | 183,8500 |
16.09.24 08:00:15 | 0 | 184,8500 |
13.09.24 14:54:19 | 54 | 186,6500 |
13.09.24 08:05:29 | 0 | 184,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:17 | 0 | 185,6500 |
11.09.24 08:02:21 | 0 | 185,3500 |
10.09.24 21:26:20 | 18 | 186,9500 |
10.09.24 08:01:41 | 0 | 185,0000 |
09.09.24 20:07:20 | 82 | 186,5500 |
09.09.24 08:13:37 | 0 | 183,0500 |
06.09.24 08:01:07 | 0 | 184,2500 |
05.09.24 10:26:15 | 43 | 188,1500 |
05.09.24 08:02:11 | 0 | 186,7500 |
04.09.24 08:01:40 | 0 | 184,9000 |